BevCanna Enterprises Inc (PK) (BVNNF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.48 | 0.48 | 0.48 | 712 | 0.48 | CS |
| 4 | 0.4679 | 3866.94214876 | 0.0121 | 0.48 | 0.0121 | 419 | 0.41012246 | CS |
| 12 | -0.52 | -52 | 1 | 1 | 0.0007 | 374 | 0.17158936 | CS |
| 26 | 0.454 | 1746.15384615 | 0.026 | 1 | 0.0007 | 740 | 0.19445609 | CS |
| 52 | 0.4798 | 239900 | 0.0002 | 19.34 | 0.0002 | 46592 | 3.89911967 | CS |
| 156 | -75.52 | -99.3684210526 | 76 | 88.06 | 0.0002 | 65834 | 34.22134412 | CS |
| 260 | -60.92 | -99.2182410423 | 61.4 | 300 | 0.0002 | 97846 | 72.23433796 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721251200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721164800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721078400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1720819200 | 0.48 | 0.4679 | 3,866.94 | 0.48 | 0.48 | 0.48 | 712 |
| 1720732200 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720645800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720559400 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720473000 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720213800 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1720041000 | 0.0121 | -0.0479 | -79.83 | 0.0121 | 0.0121 | 0.0121 | 125 |
| 1719955740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719869340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719610140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719523740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719264540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719005340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718918940 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718746140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718659740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718400540 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718314140 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 614 |
| 1718227380 | 0.06 | -0.0019 | -3.07 | 0.06 | 0.06 | 0.06 | 1039 |
| 1718141400 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1718055000 | 0.0619 | 0 | 0.00 | 0.0619 | 0.0619 | 0.0619 | 0 |
| 1717795800 | 0.0619 | 0.0589 | 1,963.33 | 0.0619 | 0.0619 | 0.0619 | 345 |
| 1717709400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12 |
| 1717622940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717536540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717450140 | 0.003 | 0.0023 | 328.57 | 0.003 | 0.003 | 0.003 | 192 |
| 1717190940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717104540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1717018140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716931740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716586140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716499740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716413340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716326940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1716240540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1715981340 | 0.0007 | -0.9993 | -99.93 | 0.0007 | 0.0007 | 0.0007 | 214 |
| 1715895000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715722200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 113 |
| 1714397400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714138200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714051800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713965400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713879000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713792600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713533400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
