ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,912.00
      -2.30%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.895
      -1.59%
      Bitcoin
      60,358.12
      -5.45%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BetterLife Pharma Inc (QB) (BETRF)

      7. BetterLife Pharma Inc (QB) (BETRF) Historical

      BETRF BetterLife Pharma Inc (QB)

      0.0829
      0.0076 (10.09%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      BETRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0753 -0.00124 -1.62% 0.0753 0.0753 0.0753 8,218
      Apr 26 2024 0.07654 0.00464 6.45% 0.07654 0.07654 0.07654 6,653
      Apr 25 2024 0.0719 0.00 0.00% 0.0719 0.0719 0.0719 0
      Apr 24 2024 0.0719 -0.00256 -3.44% 0.072196 0.0795 0.0719 20,832
      Apr 23 2024 0.07446 0.00 0.00% 0.07446 0.07446 0.07446 0
      Apr 22 2024 0.07446 0.00 0.00% 0.07446 0.07446 0.07446 0
      Apr 19 2024 0.07446 0.00236 3.27% 0.07446 0.07446 0.07446 550
      Apr 18 2024 0.0721 -0.0049 -6.36% 0.0759 0.0764 0.0721 14,995
      Apr 17 2024 0.077 0.0053 7.39% 0.074 0.077 0.074 34,403
      Apr 16 2024 0.0717 -0.0023 -3.11% 0.07285 0.07285 0.0717 5,210
      Apr 15 2024 0.074 0.00135 1.86% 0.06648 0.074 0.06648 450
      Apr 12 2024 0.07265 -0.00135 -1.82% 0.07265 0.07265 0.07265 5,075
      Apr 11 2024 0.074 0.004 5.71% 0.074 0.074 0.074 39,000
      Apr 10 2024 0.07 -0.004 -5.41% 0.07018 0.07018 0.07 2,600
      Apr 09 2024 0.074 0.004 5.71% 0.072725 0.075 0.072725 67,721
      Apr 08 2024 0.07 0.00175 2.56% 0.07035 0.07035 0.07 1,652
      Apr 05 2024 0.06825 -0.00525 -7.14% 0.06825 0.06825 0.06825 325
      Apr 04 2024 0.0735 -0.0014 -1.87% 0.071 0.0789 0.071 30,900
      Apr 03 2024 0.0749 -0.0008 -1.06% 0.07 0.0749 0.07 48,168
      Apr 02 2024 0.0757 0.0019 2.57% 0.0746 0.0757 0.0746 16,350
      Apr 01 2024 0.0738 0.0038 5.43% 0.07 0.07475 0.07 24,049
      Mar 28 2024 0.07 -0.00207 -2.87% 0.0727 0.0727 0.07 6,130
      Mar 27 2024 0.07207 -0.00013 -0.18% 0.07207 0.07207 0.07207 800
      Mar 26 2024 0.0722 0.0022 3.14% 0.0722 0.0722 0.0722 5,000
      Mar 25 2024 0.07 -0.0044 -5.91% 0.0723 0.0723 0.07 2,520
      Mar 22 2024 0.0744 0.00 0.00% 0.0744 0.0744 0.0744 0
      Mar 21 2024 0.0744 0.0045 6.44% 0.07 0.07455 0.07 48,861
      Mar 20 2024 0.0699 -0.0031 -4.25% 0.0699 0.0699 0.0699 1,413
      Mar 19 2024 0.073 -0.00362 -4.72% 0.0756 0.0756 0.073 7,600
      Mar 18 2024 0.07662 0.00446 6.18% 0.0941 0.0941 0.07595 30,300
      Mar 15 2024 0.07216 -0.00292 -3.89% 0.07216 0.07216 0.07216 7,500
      Mar 14 2024 0.07508 -0.00224 -2.90% 0.07565 0.07565 0.07508 11,506
      Mar 13 2024 0.07732 0.0018 2.38% 0.075 0.07732 0.0748 42,020
      Mar 12 2024 0.07552 0.01002 15.30% 0.07542 0.07552 0.07542 6,250
      Mar 11 2024 0.0655 -0.00354 -5.13% 0.06885 0.06885 0.0655 89,006
      Mar 08 2024 0.06904 -0.00646 -8.56% 0.067 0.06904 0.067 26,150
      Mar 07 2024 0.0755 -0.0005 -0.66% 0.0755 0.0755 0.0755 1,000
      Mar 06 2024 0.076 0.004 5.56% 0.0673 0.076 0.0673 40,260
      Mar 05 2024 0.072 0.0039 5.73% 0.06582 0.072 0.06582 44,158
      Mar 04 2024 0.0681 0.00486 7.68% 0.0663 0.0681 0.0663 57,702
      Mar 01 2024 0.06324 0.00124 2.00% 0.06324 0.06324 0.06324 1,027
      Feb 29 2024 0.062 0.00164 2.72% 0.06365 0.06365 0.061 16,990
      Feb 28 2024 0.06036 -0.00164 -2.65% 0.06036 0.06036 0.06036 6,225
      Feb 27 2024 0.062 -0.0017 -2.67% 0.06505 0.06505 0.062 23,620
      Feb 26 2024 0.0637 -0.0026 -3.92% 0.0632 0.0637 0.0632 20,500
      Feb 23 2024 0.0663 0.0008 1.22% 0.0663 0.0663 0.0663 5,000
      Feb 22 2024 0.0655 0.0023 3.64% 0.06674 0.06674 0.0641 21,502
      Feb 21 2024 0.0632 -0.0022 -3.36% 0.06476 0.06476 0.0632 60,909
      Feb 20 2024 0.0654 0.0029 4.64% 0.0855 0.0855 0.0632 5,479
      Feb 16 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 0
      Feb 15 2024 0.0625 -0.0056 -8.22% 0.06614 0.06614 0.0625 80,000
      Feb 14 2024 0.0681 0.00 0.00% 0.0681 0.0681 0.0681 0
      Feb 13 2024 0.0681 -0.0044 -6.07% 0.067 0.0722 0.0653 206,317
      Feb 12 2024 0.0725 0.00313 4.51% 0.0725 0.0725 0.0725 3,000
      Feb 09 2024 0.06937 -0.00133 -1.88% 0.06937 0.06937 0.06937 80,007
      Feb 08 2024 0.0707 0.0007 1.00% 0.0707 0.0707 0.0707 600
      Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Feb 06 2024 0.07 0.0017 2.49% 0.06665 0.07 0.06665 152,700
      Feb 05 2024 0.0683 0.0052 8.24% 0.069 0.069 0.06556 116,872
      Feb 02 2024 0.0631 -0.0004 -0.63% 0.0638 0.0679 0.06305 40,685
      Feb 01 2024 0.0635 0.0075 13.39% 0.056 0.068 0.056 12,387
      Jan 31 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0

      Your Recent History

      USOTC
      BETRF
      BetterLife Pharma (QB)
      Delayed Upgrade Clock