Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BetterLife Pharma Inc (QB) | BETRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.074 | 0.074 | 0.077 | 0.077 | 0.0717 |
BETRF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07018 | 0.077 | 0.06648 | 0.0734414 | 10,467 | 0.00682 | 9.72% |
1 Month | 0.0699 | 0.0789 | 0.06648 | 0.0739405 | 17,012 | 0.0071 | 10.16% |
3 Months | 0.06418 | 0.0941 | 0.056 | 0.0687012 | 31,790 | 0.01282 | 19.98% |
6 Months | 0.047 | 0.0941 | 0.0309 | 0.0624726 | 31,800 | 0.03 | 63.83% |
1 Year | 0.05906 | 0.0941 | 0.0309 | 0.0596098 | 29,513 | 0.01794 | 30.38% |
3 Years | 0.65 | 0.68 | 0.0309 | 0.178214 | 54,014 | -0.573 | -88.15% |
5 Years | 0.1263 | 2.21 | 0.0309 | 0.3899218 | 55,577 | -0.0493 | -39.03% |
BETRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.077 | 0.0053 | 7.39% | 0.074 | 0.077 | 0.074 | 34,403 |
Apr 16 2024 | 0.0717 | -0.0023 | -3.11% | 0.07285 | 0.07285 | 0.0717 | 5,210 |
Apr 15 2024 | 0.074 | 0.00135 | 1.86% | 0.06648 | 0.074 | 0.06648 | 450 |
Apr 12 2024 | 0.07265 | -0.00135 | -1.82% | 0.07265 | 0.07265 | 0.07265 | 5,075 |
Apr 11 2024 | 0.074 | 0.004 | 5.71% | 0.074 | 0.074 | 0.074 | 39,000 |
Apr 10 2024 | 0.07 | -0.004 | -5.41% | 0.07018 | 0.07018 | 0.07 | 2,600 |
Apr 09 2024 | 0.074 | 0.004 | 5.71% | 0.072725 | 0.075 | 0.072725 | 67,721 |
Apr 08 2024 | 0.07 | 0.00175 | 2.56% | 0.07035 | 0.07035 | 0.07 | 1,652 |
Apr 05 2024 | 0.06825 | -0.00525 | -7.14% | 0.06825 | 0.06825 | 0.06825 | 325 |
Apr 04 2024 | 0.0735 | -0.0014 | -1.87% | 0.071 | 0.0789 | 0.071 | 30,900 |
Apr 03 2024 | 0.0749 | -0.0008 | -1.06% | 0.07 | 0.0749 | 0.07 | 48,168 |
Apr 02 2024 | 0.0757 | 0.0019 | 2.57% | 0.0746 | 0.0757 | 0.0746 | 16,350 |
Apr 01 2024 | 0.0738 | 0.0038 | 5.43% | 0.07 | 0.07475 | 0.07 | 24,049 |
Mar 28 2024 | 0.07 | -0.00207 | -2.87% | 0.0727 | 0.0727 | 0.07 | 6,130 |
Mar 27 2024 | 0.07207 | -0.00013 | -0.18% | 0.07207 | 0.07207 | 0.07207 | 800 |
Mar 26 2024 | 0.0722 | 0.0022 | 3.14% | 0.0722 | 0.0722 | 0.0722 | 5,000 |
Mar 25 2024 | 0.07 | -0.0044 | -5.91% | 0.0723 | 0.0723 | 0.07 | 2,520 |
Mar 22 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
Mar 21 2024 | 0.0744 | 0.0045 | 6.44% | 0.07 | 0.07455 | 0.07 | 48,861 |
Mar 20 2024 | 0.0699 | -0.0031 | -4.25% | 0.0699 | 0.0699 | 0.0699 | 1,413 |
Mar 19 2024 | 0.073 | -0.00362 | -4.72% | 0.0756 | 0.0756 | 0.073 | 7,600 |
Mar 18 2024 | 0.07662 | 0.00446 | 6.18% | 0.0941 | 0.0941 | 0.07595 | 30,300 |