BetterLife Pharma (QB) Historical Data - BETRF

Company Name	Stock Ticker Symbol	Market	Type
BetterLife Pharma Inc (QB)	BETRF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0053	7.39%	0.077	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.074	0.074	0.077	0.077	0.0717

BETRF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07018	0.077	0.06648	0.0734414	10,467	0.00682	9.72%
1 Month	0.0699	0.0789	0.06648	0.0739405	17,012	0.0071	10.16%
3 Months	0.06418	0.0941	0.056	0.0687012	31,790	0.01282	19.98%
6 Months	0.047	0.0941	0.0309	0.0624726	31,800	0.03	63.83%
1 Year	0.05906	0.0941	0.0309	0.0596098	29,513	0.01794	30.38%
3 Years	0.65	0.68	0.0309	0.178214	54,014	-0.573	-88.15%
5 Years	0.1263	2.21	0.0309	0.3899218	55,577	-0.0493	-39.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.077	0.0053	7.39%	0.074	0.077	0.074	34,403
Apr 16 2024	0.0717	-0.0023	-3.11%	0.07285	0.07285	0.0717	5,210
Apr 15 2024	0.074	0.00135	1.86%	0.06648	0.074	0.06648	450
Apr 12 2024	0.07265	-0.00135	-1.82%	0.07265	0.07265	0.07265	5,075
Apr 11 2024	0.074	0.004	5.71%	0.074	0.074	0.074	39,000
Apr 10 2024	0.07	-0.004	-5.41%	0.07018	0.07018	0.07	2,600
Apr 09 2024	0.074	0.004	5.71%	0.072725	0.075	0.072725	67,721
Apr 08 2024	0.07	0.00175	2.56%	0.07035	0.07035	0.07	1,652
Apr 05 2024	0.06825	-0.00525	-7.14%	0.06825	0.06825	0.06825	325
Apr 04 2024	0.0735	-0.0014	-1.87%	0.071	0.0789	0.071	30,900
Apr 03 2024	0.0749	-0.0008	-1.06%	0.07	0.0749	0.07	48,168
Apr 02 2024	0.0757	0.0019	2.57%	0.0746	0.0757	0.0746	16,350
Apr 01 2024	0.0738	0.0038	5.43%	0.07	0.07475	0.07	24,049
Mar 28 2024	0.07	-0.00207	-2.87%	0.0727	0.0727	0.07	6,130
Mar 27 2024	0.07207	-0.00013	-0.18%	0.07207	0.07207	0.07207	800
Mar 26 2024	0.0722	0.0022	3.14%	0.0722	0.0722	0.0722	5,000
Mar 25 2024	0.07	-0.0044	-5.91%	0.0723	0.0723	0.07	2,520
Mar 22 2024	0.0744	0.00	0.00%	0.0744	0.0744	0.0744	0
Mar 21 2024	0.0744	0.0045	6.44%	0.07	0.07455	0.07	48,861
Mar 20 2024	0.0699	-0.0031	-4.25%	0.0699	0.0699	0.0699	1,413
Mar 19 2024	0.073	-0.00362	-4.72%	0.0756	0.0756	0.073	7,600
Mar 18 2024	0.07662	0.00446	6.18%	0.0941	0.0941	0.07595	30,300