ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BTRCF Better Collective AS (PK)

28.36
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BTRCF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 13 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 12 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 11 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 10 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 07 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
Jun 06 2024 28.36 5.53 24.23% 28.36 28.36 28.36 0
Jun 05 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
Jun 04 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
Jun 03 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
May 31 2024 22.8285 -2.58 -10.14% 22.6817 22.8285 22.5582 18,933
May 30 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 29 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 28 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 24 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 23 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
May 22 2024 25.4037 -2.96 -10.42% 25.4037 25.4037 25.4037 754
May 21 2024 28.36 1.26 4.65% 28.36 28.36 28.36 285
May 20 2024 27.10 -0.40 -1.45% 27.10 27.10 27.10 2,680
May 17 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 16 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 15 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 14 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 13 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 10 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 09 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 08 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 07 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
May 06 2024 27.50 0.06 0.20% 27.00 27.50 27.00 740
May 03 2024 27.4441 0.66 2.48% 27.4904 27.4904 27.4441 3,370
May 02 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
May 01 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
Apr 30 2024 26.78 0.21 0.78% 26.78 26.78 26.78 134
Apr 29 2024 26.5724 0.57 2.20% 26.2908 26.7773 26.2084 6,785
Apr 26 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 25 2024 26.00 0.00 0.00% 26.00 26.00 26.00 1,722
Apr 24 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 23 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Apr 22 2024 26.00 1.00 4.00% 26.00 26.00 26.00 1,608
Apr 19 2024 25.00 -0.88 -3.40% 25.315 25.315 25.00 8,730
Apr 18 2024 25.88 2.75 11.89% 23.8101 25.88 23.8101 4,675
Apr 17 2024 23.13 0.00 0.00% 23.13 23.13 23.13 0
Apr 16 2024 23.13 -3.68 -13.73% 23.32 23.33 23.12 857
Apr 15 2024 26.81 1.61 6.39% 26.79 26.81 26.79 700
Apr 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
Apr 11 2024 25.20 -2.95 -10.48% 25.20 25.20 25.20 162
Apr 10 2024 28.1488 0.00 0.00% 28.1488 28.1488 28.1488 0
Apr 09 2024 28.1488 0.15 0.53% 28.1374 28.1488 28.1374 703
Apr 08 2024 28.00 0.39 1.43% 28.00 28.00 28.00 3,822
Apr 05 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
Apr 04 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
Apr 03 2024 27.606 1.04 3.91% 25.7855 27.606 25.7855 1,674
Apr 02 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Apr 01 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 28 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 27 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
Mar 26 2024 26.5671 -2.34 -8.10% 26.5671 26.5671 26.5671 490
Mar 25 2024 28.91 2.22 8.31% 28.91 28.91 28.91 1,123
Mar 22 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
Mar 21 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
Mar 20 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
Mar 19 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0

Your Recent History

Delayed Upgrade Clock