ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,195.32
      -0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Better Collective AS (PK) (BTRCF)

      7. Better Collective AS (PK) (BTRCF) Historical

      BTRCF Better Collective AS (PK)

      28.36
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BTRCF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 13 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 12 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 11 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 10 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 07 2024 28.36 0.00 0.00% 28.36 28.36 28.36 0
      Jun 06 2024 28.36 5.53 24.23% 28.36 28.36 28.36 0
      Jun 05 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
      Jun 04 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
      Jun 03 2024 22.8285 0.00 0.00% 22.8285 22.8285 22.8285 0
      May 31 2024 22.8285 -2.58 -10.14% 22.6817 22.8285 22.5582 18,933
      May 30 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
      May 29 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
      May 28 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
      May 24 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
      May 23 2024 25.4037 0.00 0.00% 25.4037 25.4037 25.4037 0
      May 22 2024 25.4037 -2.96 -10.42% 25.4037 25.4037 25.4037 754
      May 21 2024 28.36 1.26 4.65% 28.36 28.36 28.36 285
      May 20 2024 27.10 -0.40 -1.45% 27.10 27.10 27.10 2,680
      May 17 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 16 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 15 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 14 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 13 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 10 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 09 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 08 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 07 2024 27.50 0.00 0.00% 27.50 27.50 27.50 0
      May 06 2024 27.50 0.06 0.20% 27.00 27.50 27.00 740
      May 03 2024 27.4441 0.66 2.48% 27.4904 27.4904 27.4441 3,370
      May 02 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
      May 01 2024 26.78 0.00 0.00% 26.78 26.78 26.78 0
      Apr 30 2024 26.78 0.21 0.78% 26.78 26.78 26.78 134
      Apr 29 2024 26.5724 0.57 2.20% 26.2908 26.7773 26.2084 6,785
      Apr 26 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 25 2024 26.00 0.00 0.00% 26.00 26.00 26.00 1,722
      Apr 24 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 23 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
      Apr 22 2024 26.00 1.00 4.00% 26.00 26.00 26.00 1,608
      Apr 19 2024 25.00 -0.88 -3.40% 25.315 25.315 25.00 8,730
      Apr 18 2024 25.88 2.75 11.89% 23.8101 25.88 23.8101 4,675
      Apr 17 2024 23.13 0.00 0.00% 23.13 23.13 23.13 0
      Apr 16 2024 23.13 -3.68 -13.73% 23.32 23.33 23.12 857
      Apr 15 2024 26.81 1.61 6.39% 26.79 26.81 26.79 700
      Apr 12 2024 25.20 0.00 0.00% 25.20 25.20 25.20 0
      Apr 11 2024 25.20 -2.95 -10.48% 25.20 25.20 25.20 162
      Apr 10 2024 28.1488 0.00 0.00% 28.1488 28.1488 28.1488 0
      Apr 09 2024 28.1488 0.15 0.53% 28.1374 28.1488 28.1374 703
      Apr 08 2024 28.00 0.39 1.43% 28.00 28.00 28.00 3,822
      Apr 05 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
      Apr 04 2024 27.606 0.00 0.00% 27.606 27.606 27.606 0
      Apr 03 2024 27.606 1.04 3.91% 25.7855 27.606 25.7855 1,674
      Apr 02 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
      Apr 01 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
      Mar 28 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
      Mar 27 2024 26.5671 0.00 0.00% 26.5671 26.5671 26.5671 0
      Mar 26 2024 26.5671 -2.34 -8.10% 26.5671 26.5671 26.5671 490
      Mar 25 2024 28.91 2.22 8.31% 28.91 28.91 28.91 1,123
      Mar 22 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
      Mar 21 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
      Mar 20 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0
      Mar 19 2024 26.693 0.00 0.00% 26.693 26.693 26.693 0

      Your Recent History

      USOTC
      BTRCF
      Better Collective AS (PK)
      BIT
      TLS
      Telesia
      Delayed Upgrade Clock