Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Better Collective AS (PK) | BTRCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.36 | 16:10:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.36 | 28.36 |
BTRCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.10 | 28.36 | 25.4037 | 26.85 | 1,240 | 1.26 | 4.65% |
| 1 Month | 26.2908 | 28.36 | 25.4037 | 26.89 | 2,107 | 2.07 | 7.87% |
| 3 Months | 27.6582 | 28.91 | 23.12 | 27.32 | 5,328 | 0.7018 | 2.54% |
| 6 Months | 29.93 | 30.00 | 23.12 | 27.37 | 5,432 | -1.57 | -5.25% |
| 1 Year | 22.94 | 30.00 | 22.94 | 27.19 | 4,979 | 5.42 | 23.63% |
| 3 Years | 18.785 | 30.00 | 12.58 | 23.85 | 5,148 | 9.57 | 50.97% |
| 5 Years | 18.785 | 30.00 | 12.58 | 23.85 | 5,148 | 9.57 | 50.97% |
BTRCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.4037 | 0.00 | 0.00% | 25.4037 | 25.4037 | 25.4037 | 0 |
| May 23 2024 | 25.4037 | 0.00 | 0.00% | 25.4037 | 25.4037 | 25.4037 | 0 |
| May 22 2024 | 25.4037 | -2.96 | -10.42% | 25.4037 | 25.4037 | 25.4037 | 754 |
| May 21 2024 | 28.36 | 1.26 | 4.65% | 28.36 | 28.36 | 28.36 | 285 |
| May 20 2024 | 27.10 | -0.40 | -1.45% | 27.10 | 27.10 | 27.10 | 2,680 |
| May 17 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 16 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 15 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 14 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 13 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 10 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 09 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 08 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 07 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
| May 06 2024 | 27.50 | 0.06 | 0.20% | 27.00 | 27.50 | 27.00 | 740 |
| May 03 2024 | 27.4441 | 0.66 | 2.48% | 27.4904 | 27.4904 | 27.4441 | 3,370 |
| May 02 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| May 01 2024 | 26.78 | 0.00 | 0.00% | 26.78 | 26.78 | 26.78 | 0 |
| Apr 30 2024 | 26.78 | 0.21 | 0.78% | 26.78 | 26.78 | 26.78 | 134 |
| Apr 29 2024 | 26.5724 | 0.57 | 2.20% | 26.2908 | 26.7773 | 26.2084 | 6,785 |
| Apr 26 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| Apr 25 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 1,722 |
