Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BetMakers Technology Group Ltd (PK) | TPBTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09045 | 09:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09045 |
TPBTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09045 | 0.09045 | 0.09045 | 0.09045 | 1,200 | 0.00 | 0.00% |
| 1 Month | 0.09045 | 0.09045 | 0.09045 | 0.09045 | 1,200 | 0.00 | 0.00% |
| 3 Months | 0.05725 | 0.09045 | 0.05725 | 0.0636758 | 3,100 | 0.0332 | 57.99% |
| 6 Months | 0.05725 | 0.09045 | 0.0545 | 0.0593292 | 3,088 | 0.0332 | 57.99% |
| 1 Year | 0.1173 | 0.1173 | 0.0545 | 0.088377 | 25,663 | -0.02685 | -22.89% |
| 3 Years | 1.015 | 1.015 | 0.0545 | 0.2261012 | 7,491 | -0.92455 | -91.09% |
| 5 Years | 0.32 | 1.015 | 0.0545 | 0.2587684 | 7,378 | -0.22955 | -71.73% |
TPBTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.09045 | 0.00 | 0.00% | 0.09045 | 0.09045 | 0.09045 | 0 |
| Apr 24 2024 | 0.09045 | 0.00 | 0.00% | 0.09045 | 0.09045 | 0.09045 | 0 |
| Apr 23 2024 | 0.09045 | 0.0332 | 57.99% | 0.09045 | 0.09045 | 0.09045 | 1,200 |
| Apr 22 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 19 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 18 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 17 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 16 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 15 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 12 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 11 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 10 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 09 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 08 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 05 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 04 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 03 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 02 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Apr 01 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Mar 28 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Mar 27 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
| Mar 26 2024 | 0.05725 | 0.00 | 0.00% | 0.05725 | 0.05725 | 0.05725 | 0 |
