ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.995
      -0.44%
      Bitcoin
      62,777.37
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF)

      7. BetaPro Natural Gas Leveraged Daily Bull ETF (CE) (HNUZF) Historical

      HNUZF BetaPro Natural Gas Leveraged Daily Bull ETF (CE)

      1.9938
      0.00 (0.00%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      HNUZF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 1.9938 0.00 0.00% 1.9938 1.9938 1.9938 0
      Sep 18 2024 1.9938 0.00 0.00% 1.9938 1.9938 1.9938 0
      Sep 17 2024 1.9938 0.00 0.00% 1.9938 1.9938 1.9938 0
      Sep 16 2024 1.9938 0.00 0.00% 1.9938 1.9938 1.9938 0
      Sep 13 2024 1.9938 0.00 0.00% 1.9938 1.9938 1.9938 0
      Sep 12 2024 1.9938 0.15 8.36% 1.9938 1.9938 1.9938 980
      Sep 11 2024 1.84 0.09 5.14% 1.84 1.84 1.84 2,000
      Sep 10 2024 1.75 0.00 0.00% 1.75 1.75 1.75 0
      Sep 09 2024 1.75 -0.05 -2.78% 1.8451 1.8451 1.75 15,900
      Sep 06 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Sep 05 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Sep 04 2024 1.80 0.04 2.51% 1.80 1.80 1.80 2,150
      Sep 03 2024 1.756 0.00 0.00% 1.756 1.756 1.756 0
      Aug 30 2024 1.756 0.13 7.66% 1.756 1.756 1.756 200
      Aug 29 2024 1.631 0.00 0.00% 1.631 1.631 1.631 0
      Aug 28 2024 1.631 0.00 0.00% 1.631 1.631 1.631 0
      Aug 27 2024 1.631 -0.12 -7.03% 1.631 1.631 1.631 6,880
      Aug 26 2024 1.7544 -0.38 -17.63% 1.7702 1.7702 1.7544 10,300
      Aug 23 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 22 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 21 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 20 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 19 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 16 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 15 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Aug 14 2024 2.13 0.42 24.48% 2.13 2.13 2.13 9,700
      Aug 13 2024 1.7111 0.00 0.00% 1.7111 1.7111 1.7111 0
      Aug 12 2024 1.7111 0.00 0.00% 1.7111 1.7111 1.7111 0
      Aug 09 2024 1.7111 0.00 0.00% 1.7111 1.7111 1.7111 0
      Aug 08 2024 1.7111 0.00 0.00% 1.7111 1.7111 1.7111 0
      Aug 07 2024 1.7111 0.00 0.00% 1.7111 1.7111 1.7111 0
      Aug 06 2024 1.7111 -0.19 -9.94% 1.71 1.7111 1.71 1,325
      Aug 05 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Aug 02 2024 1.90 0.00 0.00% 1.90 1.90 1.90 0
      Aug 01 2024 1.90 0.06 3.26% 1.90 1.90 1.87 51,725
      Jul 31 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0
      Jul 30 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0
      Jul 29 2024 1.84 -0.40 -17.97% 1.84 1.84 1.84 36,500
      Jul 26 2024 2.2432 0.00 0.00% 2.2432 2.2432 2.2432 0
      Jul 25 2024 2.2432 0.00 0.00% 2.2432 2.2432 2.2432 0
      Jul 24 2024 2.2432 0.00 0.00% 2.2432 2.2432 2.2432 0
      Jul 23 2024 2.2432 0.00 0.00% 2.2432 2.2432 2.2432 0
      Jul 22 2024 2.2432 0.29 15.04% 2.2432 2.2432 2.2432 500
      Jul 19 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Jul 18 2024 1.95 -0.63 -24.42% 1.95 1.95 1.95 469
      Jul 17 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 16 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 15 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 12 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 11 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 10 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 09 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 08 2024 2.58 0.00 0.00% 2.58 2.58 2.58 0
      Jul 05 2024 2.58 -0.10 -3.68% 2.58 2.58 2.58 100
      Jul 03 2024 2.6787 -1.53 -36.30% 2.6787 2.6787 2.6787 300
      Jul 02 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jul 01 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jun 28 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jun 27 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jun 26 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jun 25 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0
      Jun 24 2024 4.2051 0.00 0.00% 4.2051 4.2051 4.2051 0

      Your Recent History

      USOTC
      HNUZF
      BetaPro Natural Gas Leve... (CE)
      Delayed Upgrade Clock