ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,165.90
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Berkah Beton Sadaya TBK PT (CE) (BHBSY)

      7. Berkah Beton Sadaya TBK PT (CE) (BHBSY) Historical

      Berkah Beton Sadaya TBK PT (CE)

      Berkah Beton Sadaya TBK PT (CE) (BHBSY)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed October 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      4000.40.40.400DR
      12000.40.40.400DR
      26000.40.40.400DR
      52000.40.40.400DR
      156-3.1-88.57142857143.54.0550.0505122923.54518556DR
      260-3.1-88.57142857143.54.0550.0505122923.54518556DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17292870000.400.000.40.40.40
      17292006000.400.000.40.40.40
      17291142000.400.000.40.40.40
      17290278000.400.000.40.40.40
      17289414000.400.000.40.40.40
      17286822000.400.000.40.40.40
      17285958000.400.000.40.40.40
      17285094000.400.000.40.40.40
      17284230000.400.000.40.40.40
      17283366000.400.000.40.40.40
      17280774000.400.000.40.40.40
      17279910000.400.000.40.40.40
      17279046000.400.000.40.40.40
      17278182000.400.000.40.40.40
      17277318000.400.000.40.40.40
      17274726000.400.000.40.40.40
      17273862000.400.000.40.40.40
      17272998000.400.000.40.40.40
      17272134000.400.000.40.40.40
      17271270000.400.000.40.40.40
      17268678000.400.000.40.40.40
      17267814000.400.000.40.40.40
      17266950000.400.000.40.40.40
      17266086000.400.000.40.40.40
      17265222000.400.000.40.40.40
      17262630000.400.000.40.40.40
      17261766000.400.000.40.40.40
      17260902000.400.000.40.40.40
      17260038000.400.000.40.40.40
      17259174000.400.000.40.40.40
      17256582000.400.000.40.40.40
      17255718000.400.000.40.40.40
      17254854000.400.000.40.40.40
      17253990000.400.000.40.40.40
      17250534000.400.000.40.40.40
      17249670000.400.000.40.40.40
      17248806000.400.000.40.40.40
      17247942000.400.000.40.40.40
      17247078000.400.000.40.40.40
      17244486000.400.000.40.40.40
      17243622000.400.000.40.40.40
      17242758000.400.000.40.40.40
      17241894000.400.000.40.40.40
      17241030000.400.000.40.40.40
      17238438000.400.000.40.40.40
      17237574000.400.000.40.40.40
      17236710000.400.000.40.40.40
      17235846000.400.000.40.40.40
      17234982000.400.000.40.40.40
      17232390000.400.000.40.40.40
      17231526000.400.000.40.40.40
      17230662000.400.000.40.40.40
      17229798000.400.000.40.40.40
      17228646000.400.000.40.40.40
      17226054000.400.000.40.40.40
      17225190000.400.000.40.40.40
      17224326000.400.000.40.40.40
      17223462000.400.000.40.40.40
      17222598000.400.000.40.40.40
      17220006000.400.000.40.40.40
      17219142000.400.000.40.40.40
      17218278000.400.000.40.40.40
      17217414000.400.000.40.40.40
      17216550000.400.000.40.40.40

      Your Recent History

      USOTC
      BHBSY
      Berkah Beton Sadaya TBK PT (CE)
      BIT
      P1YZZ5
      NLBNPIT1YZZ5 20351221 11...
      BIT
      P1LW43
      BNP Paribas Issuance
      TG
      VE3P
      Arht Media
      BIT
      P1Y524
      NLBNPIT1Y524 20991231 21...
      BIT
      P1UVY5
      NLBNPIT1UVY5 20991231 0....
      Delayed Upgrade Clock