Beonic Ltd (PK) (SFIIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1301 | 0.1301 | 0.1301 | 4000 | 0.1301 | CS |
| 12 | 0 | 0 | 0.1301 | 0.1301 | 0.1301 | 4000 | 0.1301 | CS |
| 26 | 0.1071 | 465.652173913 | 0.023 | 0.1301 | 0.016 | 25900 | 0.02682432 | CS |
| 52 | 0.0121 | 10.2542372881 | 0.118 | 0.1301 | 0.016 | 12178 | 0.02738139 | CS |
| 156 | -0.5469 | -80.7828655835 | 0.677 | 1.5 | 0.016 | 14345 | 0.4096968 | CS |
| 260 | -1.1699 | -89.9923076923 | 1.3 | 5.5 | 0.016 | 18251 | 0.96209831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738880880 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738794480 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738708080 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738621680 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738362480 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738276080 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738189680 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1738103280 | 0.1301 | 0.1285 | 8,031.25 | 0.1301 | 0.1301 | 0.1301 | 4000 |
| 1738016400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737757200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737670800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737584400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736979600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736806800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736374800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735942800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735597200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735338000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735251600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735078800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734992400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734733200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734646800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734560400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734474000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734387600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734128400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1734042000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733782800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733523600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733437200 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733350800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733264400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733178000 | 0.0016 | -0.0144 | -90.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1732918800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732746000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732659600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732573200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732314000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732227600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732141200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732054800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731968400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731709200 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731622800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731536400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731450000 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731363600 | 0.016 | -0.007 | -30.43 | 0.016 | 0.016 | 0.016 | 460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
