Benson Hill Inc (PK) (BHILW)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968640 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 23851 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | -0.0005 | -35.71 | 0.0008 | 0.0009 | 0.0008 | 5700 |
| 1731536760 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 3667 |
| 1731450480 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1731363600 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 61712 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 993 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 9000 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2562 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00045 | 7200 |
| 1730150880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 750 |
| 1729891500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1729805100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729632300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 14561 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1729286400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 7180 |
| 1729200480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729114080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11225 |
| 1728941100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1728681900 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 8301 |
| 1728595560 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3561 |
| 1728508980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1728422580 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 181519 |
| 1728336000 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 163725 |
| 1728077160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727990760 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 20275 |
| 1727904000 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1727818140 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1727731800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727472600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1727386200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1586 |
| 1727299200 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 6600 |
| 1727212800 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 500 |
| 1727126940 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1726867200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3909 |
| 1726781220 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 2000 |
| 1726694460 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 7125 |
| 1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 10298 |
| 1726522140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726262940 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 1400 |
| 1726176540 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 800 |
| 1726089900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1726003500 | 0.0005999 | -0.0001 | -14.29 | 0.0014 | 0.0014 | 0.0005999 | 143300 |
| 1725917160 | 0.0007 | 0 | 0.00 | 0.0002 | 0.0007 | 0.0002 | 500 |
| 1725658020 | 0.0007 | 0.0001001 | 16.69 | 0.0008 | 0.0008 | 0.0007 | 14082 |
| 1725571440 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1725485040 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0005999 | 0.0005999 | 3500 |
| 1725398940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725053340 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1100 |
| 1724966760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1724880360 | 0.0002 | -0.0009 | -81.82 | 0.0002 | 0.0002 | 0.0002 | 2100 |
| 1724794080 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1660 |
| 1724707680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724448480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 6550 |
| 1724361780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1724275380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 1262 |
| 1724188800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 387 |
| 1724102880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
