Benson Hill Inc (PK) (BHILW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1736375160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736288760 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1736202360 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3800 |
| 1735943160 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856760 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683960 | 0.0007 | -0.0003 | -30.00 | 0.0011 | 0.0011 | 0.0005999 | 26705 |
| 1735597740 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 800 |
| 1735338000 | 0.0009 | 0 | 0.00 | 0.0005999 | 0.0009 | 0.0005999 | 1100 |
| 1735252020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 300 |
| 1735078800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734992400 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 100 |
| 1734733740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734647340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1734560940 | 0.0009 | -0.0025 | -73.53 | 0.0009 | 0.0009 | 0.0009 | 1025 |
| 1734474540 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1734388140 | 0.0034 | 0.0024 | 240.00 | 0.0034 | 0.0034 | 0.0034 | 500028 |
| 1734128940 | 0.001 | 0 | 0.00 | 0.0002999 | 0.001 | 0.0002999 | 36008 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 18438 |
| 1733955900 | 0.001 | -0.0004 | -28.57 | 0.0009 | 0.001 | 0.0009 | 9235 |
| 1733869200 | 0.0014 | 0.0006 | 75.00 | 0.0009 | 0.0014 | 0.0009 | 11018 |
| 1733782800 | 0.0008 | -0.0002 | -20.00 | 0.0007 | 0.0008 | 0.0002999 | 53283 |
| 1733523600 | 0.001 | -0.00315 | -75.90 | 0.001 | 0.001 | 0.0002 | 32236 |
| 1733437500 | 0.00415 | 0.00335 | 418.75 | 0.00415 | 0.00415 | 0.00415 | 3529 |
| 1733350980 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2016 |
| 1733264580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733178180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1732919340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732746540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732660140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1110 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 4900 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2990 |
| 1732227600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732141200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732054800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 5252 |
| 1731968640 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 23851 |
| 1731709200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1731622800 | 0.0009 | -0.0005 | -35.71 | 0.0008 | 0.0009 | 0.0008 | 5700 |
| 1731536760 | 0.0014 | 0.0007 | 100.00 | 0.0014 | 0.0014 | 0.0014 | 3667 |
| 1731450480 | 0.0007 | -0.0007 | -50.00 | 0.0007 | 0.0007 | 0.0007 | 2000 |
| 1731363600 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 61712 |
| 1731104940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1731018540 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 993 |
| 1730931600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 9000 |
| 1730845560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730759160 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 500 |
| 1730496420 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 2562 |
| 1730409780 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.00045 | 7200 |
| 1730150880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 750 |
| 1729891500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 500 |
| 1729805100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729718700 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729632300 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 14561 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200 |
| 1729286400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 7180 |
| 1729200480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729114080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1729027680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 11225 |
| 1728941100 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
