ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,652.07
      0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Benjamin Hill Mining Corporation (QB) (BNNHF)

      7. Benjamin Hill Mining Corporation (QB) (BNNHF) Historical

      BNNHF Benjamin Hill Mining Corporation (QB)

      0.4022
      0.00 (0.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      BNNHF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Jun 06 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Jun 05 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Jun 04 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Jun 03 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 31 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 30 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 29 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 28 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 24 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 23 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 22 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 21 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 20 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 17 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 16 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 15 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 14 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 13 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 10 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 09 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 08 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 07 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 06 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 03 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 02 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      May 01 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 30 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 29 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 26 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 25 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 24 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 23 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 22 2024 0.4022 0.00 0.00% 0.4022 0.4022 0.4022 0
      Apr 19 2024 0.4022 0.0095 2.42% 0.4083 0.4091 0.392 49,000
      Apr 18 2024 0.3927 0.0271 7.41% 0.3861 0.395 0.3785 33,932
      Apr 17 2024 0.3656 -0.04798 -11.60% 0.3962 0.4163 0.3656 60,500
      Apr 16 2024 0.41358 0.03158 8.27% 0.41358 0.41358 0.41358 110
      Apr 15 2024 0.382 -0.0323 -7.80% 0.382 0.382 0.382 3,000
      Apr 12 2024 0.4143 0.0247 6.34% 0.4143 0.4143 0.4143 2,500
      Apr 11 2024 0.3896 -0.05098 -11.57% 0.405 0.405 0.3896 6,010
      Apr 10 2024 0.44058 0.00 0.00% 0.44058 0.44058 0.44058 0
      Apr 09 2024 0.44058 0.00 0.00% 0.44058 0.44058 0.44058 0
      Apr 08 2024 0.44058 0.00 0.00% 0.44058 0.44058 0.44058 0
      Apr 05 2024 0.44058 0.00 0.00% 0.44058 0.44058 0.44058 0
      Apr 04 2024 0.44058 -0.00506 -1.14% 0.44058 0.44058 0.44058 701
      Apr 03 2024 0.44564 0.01134 2.61% 0.44564 0.44564 0.44564 331
      Apr 02 2024 0.4343 -0.0231 -5.05% 0.4387 0.4387 0.4343 4,325
      Apr 01 2024 0.4574 0.00 0.00% 0.4574 0.4574 0.4574 0
      Mar 28 2024 0.4574 0.00585 1.30% 0.4461 0.4574 0.4416 25,460
      Mar 27 2024 0.45155 0.01155 2.63% 0.4535 0.4589 0.44788 63,361
      Mar 26 2024 0.44 0.0038 0.87% 0.45 0.45 0.44 39,000
      Mar 25 2024 0.4362 -0.04436 -9.23% 0.45028 0.45028 0.4362 48,900
      Mar 22 2024 0.48056 -0.03942 -7.58% 0.48056 0.48056 0.48056 19,000
      Mar 21 2024 0.51998 0.00 0.00% 0.51998 0.51998 0.51998 0
      Mar 20 2024 0.51998 0.00 0.00% 0.51998 0.51998 0.51998 0
      Mar 19 2024 0.51998 0.01718 3.42% 0.51998 0.51998 0.51998 875
      Mar 18 2024 0.5028 -0.03173 -5.94% 0.5028 0.5028 0.5028 37,700
      Mar 15 2024 0.534525 0.00085 0.16% 0.572 0.572 0.534525 14,384
      Mar 14 2024 0.53368 0.00228 0.43% 0.54925 0.54925 0.52487 20,098
      Mar 13 2024 0.5314 -0.009 -1.67% 0.52 0.54 0.52 55,100
      Mar 12 2024 0.5404 0.00 0.00% 0.5404 0.5404 0.5404 0
      Mar 11 2024 0.5404 0.05516 11.37% 0.5312 0.5404 0.5312 4,183

      Your Recent History

      USOTC
      BNNHF
      Benjamin Hill Mining (QB)
      USOTC
      MONDF
      Mondi (PK)
      Delayed Upgrade Clock