Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Benjamin Hill Mining Corporation (QB) | BNNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4022 |
BNNHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.41358 | 0.4163 | 0.3656 | 0.3845369 | 35,886 | -0.01138 | -2.75% |
3 Months | 0.37 | 0.61 | 0.36095 | 0.4710608 | 38,231 | 0.0322 | 8.70% |
6 Months | 0.30842 | 0.61 | 0.26825 | 0.4069404 | 32,926 | 0.09378 | 30.41% |
1 Year | 0.13 | 0.61 | 0.1011 | 0.3807405 | 25,871 | 0.2722 | 209.38% |
3 Years | 0.3413 | 0.61 | 0.0406 | 0.303863 | 20,362 | 0.0609 | 17.84% |
5 Years | 0.3286 | 0.61 | 0.0406 | 0.303869 | 20,308 | 0.0736 | 22.40% |
BNNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 10 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 09 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 08 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 07 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 06 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 03 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 02 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
May 01 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 30 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 29 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 26 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 25 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 24 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 23 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 22 2024 | 0.4022 | 0.00 | 0.00% | 0.4022 | 0.4022 | 0.4022 | 0 |
Apr 19 2024 | 0.4022 | 0.0095 | 2.42% | 0.4083 | 0.4091 | 0.392 | 49,000 |
Apr 18 2024 | 0.3927 | 0.0271 | 7.41% | 0.3861 | 0.395 | 0.3785 | 33,932 |
Apr 17 2024 | 0.3656 | -0.04798 | -11.60% | 0.3962 | 0.4163 | 0.3656 | 60,500 |
Apr 16 2024 | 0.41358 | 0.03158 | 8.27% | 0.41358 | 0.41358 | 0.41358 | 110 |
Apr 15 2024 | 0.382 | -0.0323 | -7.80% | 0.382 | 0.382 | 0.382 | 3,000 |