ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bendigo and Adelaide Bank Ltd (PK)

Bendigo and Adelaide Bank Ltd (PK) (BXRBF)

6.30
0.00
(0.00%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26006.36.36.300CS
52006.36.36.31506.3CS
1560.0891.432941555316.2116.5755.563105.93571416CS
260-0.6335-9.136799596166.93357.93613.280518524.61797886CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347302006.300.006.36.36.30
17346438006.300.006.36.36.30
17345574006.300.006.36.36.30
17344710006.300.006.36.36.30
17343846006.300.006.36.36.30
17341254006.300.006.36.36.30
17340390006.300.006.36.36.30
17339526006.300.006.36.36.30
17338662006.300.006.36.36.30
17337798006.300.006.36.36.30
17335206006.300.006.36.36.30
17334342006.300.006.36.36.30
17333478006.300.006.36.36.30
17332614006.300.006.36.36.30
17331750006.300.006.36.36.30
17329158006.300.006.36.36.30
17327430006.300.006.36.36.30
17326566006.300.006.36.36.30
17325702006.300.006.36.36.30
17323110006.300.006.36.36.30
17322246006.300.006.36.36.30
17321382006.300.006.36.36.30
17320518006.300.006.36.36.30
17319654006.300.006.36.36.30
17317062006.300.006.36.36.30
17316198006.300.006.36.36.30
17315334006.300.006.36.36.30
17314470006.300.006.36.36.30
17313606006.300.006.36.36.30
17311014006.300.006.36.36.30
17310150006.300.006.36.36.30
17309286006.300.006.36.36.30
17308422006.300.006.36.36.30
17307558006.300.006.36.36.30
17304966006.300.006.36.36.30
17304102006.300.006.36.36.30
17303238006.300.006.36.36.30
17302374006.300.006.36.36.30
17301510006.300.006.36.36.30
17298918006.300.006.36.36.30
17298054006.300.006.36.36.30
17297190006.300.006.36.36.30
17296326006.300.006.36.36.30
17295462006.300.006.36.36.30
17292870006.300.006.36.36.30
17292006006.300.006.36.36.30
17291142006.300.006.36.36.30
17290278006.300.006.36.36.30
17289414006.300.006.36.36.30
17286822006.300.006.36.36.30
17285958006.300.006.36.36.30
17285094006.300.006.36.36.30
17284230006.300.006.36.36.30
17283366006.300.006.36.36.30
17280774006.300.006.36.36.30
17279910006.300.006.36.36.30
17279046006.300.006.36.36.30
17278182006.300.006.36.36.30
17277318006.300.006.36.36.30
17274726006.300.006.36.36.30
17273862006.300.006.36.36.30
17272746006.300.006.36.36.30
17271882006.300.006.36.36.30
17271018006.300.006.36.36.30

Your Recent History

Delayed Upgrade Clock