ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bendigo and Adelaide Bank Ltd (PK)

Bendigo and Adelaide Bank Ltd (PK) (BXRBF)

6.30
0.00
(0.00%)
Closed October 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4006.36.36.300CS
12006.36.36.300CS
26006.36.36.306.3CS
520.528.996539792395.786.35.782136.09360645CS
1560.11.612903225816.26.5755.562845.94036135CS
260-1.12-15.09433962267.427.93613.280517574.759856CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280774006.300.006.36.36.30
17279910006.300.006.36.36.30
17279046006.300.006.36.36.30
17278182006.300.006.36.36.30
17277318006.300.006.36.36.30
17274726006.300.006.36.36.30
17273862006.300.006.36.36.30
17272998006.300.006.36.36.30
17272134006.300.006.36.36.30
17271270006.300.006.36.36.30
17268678006.300.006.36.36.30
17267814006.300.006.36.36.30
17266950006.300.006.36.36.30
17266086006.300.006.36.36.30
17265222006.300.006.36.36.30
17262630006.300.006.36.36.30
17261766006.300.006.36.36.30
17260902006.300.006.36.36.30
17260038006.300.006.36.36.30
17259174006.300.006.36.36.30
17256582006.300.006.36.36.30
17255718006.300.006.36.36.30
17254854006.300.006.36.36.30
17253990006.300.006.36.36.30
17250534006.300.006.36.36.30
17249670006.300.006.36.36.30
17248806006.300.006.36.36.30
17247942006.300.006.36.36.30
17247078006.300.006.36.36.30
17244486006.300.006.36.36.30
17243622006.300.006.36.36.30
17242758006.300.006.36.36.30
17241894006.300.006.36.36.30
17241030006.300.006.36.36.30
17238438006.300.006.36.36.30
17237574006.300.006.36.36.30
17236710006.300.006.36.36.30
17235846006.300.006.36.36.30
17234982006.300.006.36.36.30
17232390006.300.006.36.36.30
17231526006.300.006.36.36.30
17230662006.300.006.36.36.30
17229798006.300.006.36.36.30
17228646006.300.006.36.36.30
17226054006.300.006.36.36.30
17225190006.300.006.36.36.30
17224326006.300.006.36.36.30
17223462006.300.006.36.36.30
17222598006.300.006.36.36.30
17220006006.300.006.36.36.30
17219142006.300.006.36.36.30
17218278006.300.006.36.36.30
17217414006.300.006.36.36.30
17216550006.300.006.36.36.30
17213958006.300.006.36.36.30
17213094006.300.006.36.36.30
17212230006.300.006.36.36.30
17211366006.300.006.36.36.30
17210502006.300.006.36.36.30
17207910006.300.006.36.36.30
17207046006.300.006.36.36.30
17206182006.300.006.36.36.30
17205318006.300.006.36.36.30
17204454006.300.006.36.36.30
17201862006.300.006.36.36.30

Your Recent History

Delayed Upgrade Clock