Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.051 | 0.051 | 0.051 | 2215 | 0.051 | CS |
4 | -0.012 | -19.0476190476 | 0.063 | 0.069 | 0.05 | 23412 | 0.05572248 | CS |
12 | -0.0076 | -12.9692832765 | 0.0586 | 0.0749 | 0.05 | 18606 | 0.0584645 | CS |
26 | -0.014 | -21.5384615385 | 0.065 | 0.0785 | 0.0456 | 36555 | 0.05677975 | CS |
52 | -0.029 | -36.25 | 0.08 | 0.1025 | 0.029 | 84887 | 0.05146079 | CS |
156 | -0.029 | -36.25 | 0.08 | 0.1025 | 0.029 | 84887 | 0.05146079 | CS |
260 | -0.029 | -36.25 | 0.08 | 0.1025 | 0.029 | 84887 | 0.05146079 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721078940 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 4754 |
1720819200 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1040 |
1720733280 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 3586 |
1720646880 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 1550 |
1720560540 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 146 |
1720473600 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 2457 |
1720214640 | 0.05 | -0.006 | -10.71 | 0.05 | 0.05 | 0.05 | 20000 |
1720041780 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719955380 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719868980 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 99731 |
1719610020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 170 |
1719523200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 460 |
1719437340 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719350940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1719264540 | 0.056 | -0.0002 | -0.36 | 0.056 | 0.056 | 0.056 | 1000 |
1719005220 | 0.0562 | -0.0002 | -0.35 | 0.0571 | 0.062 | 0.0562 | 131585 |
1718918640 | 0.0564 | -0.005015 | -8.17 | 0.06655 | 0.06655 | 0.0564 | 52139 |
1718746140 | 0.061415 | -0.001585 | -2.52 | 0.063 | 0.069 | 0.0511 | 9147 |
1718659680 | 0.063 | -0.0005 | -0.79 | 0.064 | 0.066975 | 0.063 | 98137 |
1718400300 | 0.0635 | 0 | 0.00 | 0.0675 | 0.0714999 | 0.0635 | 16437 |
1718314140 | 0.0635 | 0.0015 | 2.42 | 0.063 | 0.0635 | 0.063 | 6401 |
1718227380 | 0.062 | -0.0045 | -6.77 | 0.064 | 0.064 | 0.062 | 19875 |
1718141340 | 0.0665 | 0.0065 | 10.83 | 0.06 | 0.0717 | 0.06 | 57135 |
1718054880 | 0.06 | -0.0149 | -19.89 | 0.0582 | 0.065 | 0.0582 | 60481 |
1717795800 | 0.0749 | 0.0173 | 30.03 | 0.058 | 0.0749 | 0.058 | 6345 |
1717709400 | 0.0576 | 0.0014 | 2.49 | 0.0575 | 0.063625 | 0.0575 | 2521 |
1717622460 | 0.0562 | -0.0003 | -0.53 | 0.0562 | 0.0562 | 0.0562 | 148 |
1717536360 | 0.0565 | 0.0005 | 0.89 | 0.0563 | 0.0565 | 0.0563 | 4439 |
1717450140 | 0.056 | -0.004 | -6.67 | 0.055 | 0.065 | 0.055 | 31163 |
1717190940 | 0.06 | 0.0034 | 6.01 | 0.0566 | 0.06 | 0.056 | 8485 |
1717104540 | 0.0566 | -0.001008 | -1.75 | 0.0566 | 0.0566 | 0.0566 | 150 |
1717018020 | 0.057608 | -0.001512 | -2.56 | 0.0566 | 0.057608 | 0.0566 | 10474 |
1716931740 | 0.05912 | 0.00262 | 4.64 | 0.0566 | 0.05912 | 0.0566 | 940 |
1716585840 | 0.0565 | 0.0002 | 0.36 | 0.0565 | 0.0565 | 0.0565 | 5729 |
1716499740 | 0.0563 | 0 | 0.00 | 0.0562 | 0.05717 | 0.0562 | 23010 |
1716412800 | 0.0563 | -0.0087 | -13.38 | 0.0563 | 0.0563 | 0.0563 | 5126 |
1716326940 | 0.065 | 0.00252 | 4.03 | 0.06 | 0.065 | 0.0563 | 49121 |
1716240180 | 0.06248 | 0.00548 | 9.61 | 0.0563 | 0.065 | 0.0563 | 6438 |
1715981340 | 0.057 | 0.0003 | 0.53 | 0.06065 | 0.06065 | 0.057 | 430 |
1715894940 | 0.0567 | 0.0004 | 0.71 | 0.0563 | 0.06065 | 0.0563 | 3073 |
1715808000 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 2180 |
1715722140 | 0.0563 | 0.0001 | 0.18 | 0.0563 | 0.0563 | 0.0563 | 484 |
1715635200 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 0 |
1715376000 | 0.0562 | 0 | 0.00 | 0.0562 | 0.0562 | 0.0562 | 506 |
1715289720 | 0.0562 | 0.0002 | 0.36 | 0.06192 | 0.06192 | 0.0562 | 8382 |
1715203740 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1715117340 | 0.056 | 0 | 0.00 | 0.0587 | 0.06 | 0.056 | 19616 |
1715030940 | 0.056 | -0.0065 | -10.40 | 0.0509999 | 0.065 | 0.0509999 | 38997 |
1714771740 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1714685340 | 0.0625 | 0.0112 | 21.83 | 0.0522 | 0.0625 | 0.0522 | 10622 |
1714598400 | 0.0513 | -0.0038 | -6.90 | 0.05809 | 0.05809 | 0.0512 | 16999 |
1714512600 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 842 |
1714425720 | 0.0551 | -0.0003 | -0.54 | 0.0551 | 0.06005 | 0.0551 | 8148 |
1714166580 | 0.0554 | 0.0004 | 0.73 | 0.0551 | 0.06005 | 0.0551 | 17511 |
1714080300 | 0.055 | 0.0009 | 1.66 | 0.0545 | 0.055 | 0.0545 | 10136 |
1713994020 | 0.0541 | -0.0045 | -7.68 | 0.0522 | 0.061185 | 0.0522 | 47040 |
1713907740 | 0.0586 | 0.0075 | 14.68 | 0.0586 | 0.0586 | 0.0586 | 5012 |
1713821340 | 0.0511 | -0.0033 | -6.07 | 0.0516 | 0.05527 | 0.0511 | 2320 |
1713561900 | 0.0544 | -0.0027 | -4.73 | 0.0542 | 0.06 | 0.0542 | 53937 |
1713475500 | 0.0571 | 0.0026 | 4.77 | 0.0572 | 0.0572 | 0.0571 | 1752 |
1713389100 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 1159 |
1713302940 | 0.0545 | -0.00255 | -4.47 | 0.055 | 0.0571 | 0.0541 | 4531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.