Bell Buckle Holdings Inc (PK) (BLLB)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00026 | 30.9523809524 | 0.00084 | 0.0012 | 0.00084 | 4464389 | 0.00107237 | CS |
| 4 | -0.0002 | -15.3846153846 | 0.0013 | 0.0016 | 0.0007 | 11305185 | 0.00109114 | CS |
| 12 | 0.0007 | 175 | 0.0004 | 0.0016 | 0.0004 | 12419278 | 0.00091259 | CS |
| 26 | 0.0004 | 57.1428571429 | 0.0007 | 0.0016 | 0.0004 | 8959519 | 0.00080385 | CS |
| 52 | -0.0003 | -21.4285714286 | 0.0014 | 0.0033 | 0.0004 | 8687542 | 0.00108638 | CS |
| 156 | -0.008 | -87.9120879121 | 0.0091 | 0.0114 | 0.0004 | 4694311 | 0.00191471 | CS |
| 260 | 0.0008 | 266.666666667 | 0.0003 | 0.0195 | 0.0001 | 4979716 | 0.0025291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.00095 | 8124590 |
| 1741386000 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.0009 | 3449134 |
| 1741300140 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.0011999 | 0.0009 | 3407525 |
| 1741213440 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011999 | 0.001 | 13588858 |
| 1741126800 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0009 | 992211 |
| 1741040760 | 0.0009 | 0 | 0.00 | 0.00084 | 0.001 | 0.00084 | 884215 |
| 1740781260 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0008 | 10853308 |
| 1740695340 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0008 | 5995904 |
| 1740608400 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0008 | 4588224 |
| 1740522480 | 0.001 | -5.0E-5 | -4.76 | 0.00105 | 0.00105 | 0.0009 | 4951045 |
| 1740435600 | 0.00105 | 0.00015 | 16.67 | 0.00095 | 0.0011 | 0.00085 | 11475610 |
| 1740176400 | 0.0009 | -0.0004 | -30.77 | 0.001 | 0.0011999 | 0.0007 | 33659155 |
| 1740090480 | 0.0013 | -0.0002 | -13.33 | 0.0015 | 0.0016 | 0.0011 | 7682100 |
| 1740003960 | 0.0015 | 0.0004 | 36.36 | 0.00115 | 0.00155 | 0.00115 | 31798518 |
| 1739917740 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 13193937 |
| 1739572020 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 3627213 |
| 1739485320 | 0.001 | -5.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.0009 | 31780383 |
| 1739398920 | 0.00105 | -5.0E-5 | -4.55 | 0.0011999 | 0.0011999 | 0.0009 | 14822263 |
| 1739312940 | 0.0011 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0009 | 4087253 |
| 1739226000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.00135 | 0.0011 | 13961663 |
| 1738967160 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0008 | 27132718 |
| 1738880400 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011999 | 0.00079 | 92938344 |
| 1738794000 | 0.0008 | 0.0003 | 60.00 | 0.000475 | 0.0008 | 0.000475 | 153866481 |
| 1738708080 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1555344 |
| 1738621740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11216023 |
| 1738362000 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 25676562 |
| 1738276080 | 0.00045 | -0.00015 | -25.00 | 0.0005999 | 0.0005999 | 0.00045 | 13393023 |
| 1738189740 | 0.0005999 | 0.0001 | 20.00 | 0.0004 | 0.00065 | 0.0004 | 62462001 |
| 1738103280 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 8100 |
| 1738016820 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.0005999 | 0.0004 | 157587 |
| 1737757440 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.00045 | 52100 |
| 1737671220 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 160000 |
| 1737584640 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 1100025 |
| 1737498540 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0004 | 1114797 |
| 1737152880 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005999 | 166666 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1211978 |
| 1736979780 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736893380 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 1938 |
| 1736806800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 425000 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.00045 | 1017500 |
| 1736375340 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 200350 |
| 1736288760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1736202360 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5722 |
| 1735942980 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 22222 |
| 1735856700 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3772972 |
| 1735683960 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 3207222 |
| 1735597740 | 0.00045 | -5.0E-5 | -10.00 | 0.00045 | 0.00045 | 0.0004 | 1384934 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2909204 |
| 1735251000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078200 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 4444 |
| 1734992400 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 352872 |
| 1734733200 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0005 | 20000 |
| 1734646800 | 0.00045 | -5.0E-5 | -10.00 | 0.0004 | 0.00045 | 0.0004 | 379263 |
| 1734560940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 250000 |
| 1734474540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734128940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 2443000 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005 | 0.0004 | 201678 |
| 1733955900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00055 | 0.0005 | 6940096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
