ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bell Buckle Holdings Inc (PK)

Bell Buckle Holdings Inc (PK) (BLLB)

0.0008
0.00
(0.00%)
Closed July 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00080.00090.00076314120.00079053CS
4-0.0007-46.66666666670.00150.00150.000741777650.00101756CS
12-0.001-55.55555555560.00180.00330.000785748490.0016068CS
26-0.00075-48.38709677420.001550.00330.000760528090.00159746CS
52-0.000645-44.63667820070.0014450.00330.000748819460.00166964CS
156-0.0005-38.46153846150.00130.01840.000134291500.00387849CS
2600.0005166.6666666670.00030.01950.000140933410.0030352CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214241800.000800.000.000750.00080.00075109000
17213379600.000800.000.000850.000850.0008297108
17212513200.00087.5E-510.350.00070.000850.00071452334
17211649200.0007249-7.5E-5-9.380.000750.000750.0007398516
17210789400.0008-0.0001-11.110.00080.00080.00075900100
17208196800.000900.000.00090.00090.00090
17207332800.00090.000112.500.00080.00090.00079169330
17206468800.0008-0.0001-11.110.00090.0010.00081800000
17205605400.00090.000112.500.00090.00090.00082360336
17204736000.0008-0.0001-11.110.00090.0010.00083044972
17202146400.0009-0.0002-18.180.00090.0010.000811530468
17200421400.001100.000.00110.00110.00110
17199557400.0011-5.0E-5-4.350.001150.001150.000921575493
17198689800.001150.0001515.000.00110.001150.001128000
17196100200.001-0.0001-9.090.001050.00119990.0011404342
17195232000.001100.000.00119990.00119990.0016083298
17194370400.0011-0.0003-21.430.00119990.00119990.00116363800
17193508800.001400.000.001390.00144990.00113601494
17192645400.0014-0.0001-6.670.00150.00150.0013803418
17190052200.00150.000550.000.00110.00150.00112419763
17189186400.001-0.0002-16.670.00130.00130.0014242038
17187461400.00119990.000199919.990.0010.00140.000929239036
17186596800.00100.000.00119990.00119990.0012969803
17184003000.001-0.00025-20.000.00130.00130.00114818221
17183141400.001250.0001513.640.0010.00140.00128663272
17182273800.001100.000.00110.00110.0009522629
17181413400.00110.000110.000.0010.00110.000836878464
17180548800.001-0.0002-16.670.00119990.00119990.00111674278
17177958000.0011999-0.0004-25.000.00160.00160.001136809822
17177094000.00160.000214.290.001350.00160.001352357762
17176224600.001400.000.00140.00150.001351665000
17175363600.001400.000.00150.00150.00143625000
17174501400.0014-0.0003-17.650.00170.00180.001327202639
17171909400.001700.000.00170.001720.0016220000
17171045400.0017-0.00014-7.610.00190.00190.00161890000
17170180200.001840.0003422.670.00160.001850.0016577250
17169317400.0015-0.0003-16.670.00180.00190.00154681221
17165858400.00180.000212.500.00160.00180.001668600
17164997400.0016-0.0002-11.110.001990.001990.00153600000
17164128000.001800.000.00180.002050.00181449812
17163269400.0018-0.0006-25.000.00210.00230.001811286851
17162401800.00239990.00014.350.00230.00239990.00194175567
17159813400.00230.00014.550.00220.00230.002774649
17158949400.00220.00014.760.00270.00270.00199567796
17158080000.0021-0.0007-25.000.00239990.00280.0026398928
17157221400.0028-4.0E-5-1.410.00289990.00289990.002216254858
17156352000.002840.000145.190.00239990.00289990.00239991333675
17153760000.0027-0.0001-3.570.00280.0030.00214045253
17152897200.0028-0.0004-12.500.00270.00310.00278119748
17152032000.003200.000.00320.00320.002711433218
17151173400.00320.000728.000.002470.00330.002478163442
17150309400.0025-0.00025-9.090.002750.002750.00225231083
17147717400.002750.0004519.570.002360.00280.0024801675
17146853400.00230.000421.050.0020.00239990.0019414390970
17145984000.0019-0.00017-8.210.00210.00260.001844297573
17145126000.0020699-3.0E-5-1.430.00220.00220.001818387841
17144257200.00210.000210.530.00180.00230.001716356975
17141665800.00190.000211.760.00170.00190.00179211218
17140803000.0017-0.0001-5.560.00180.0020.00178541633
17139940200.0018-0.0001-5.260.00190.00190.001610812642
17139077400.00190.000211.760.00180.00210.001613972097
17138213400.00170.0001610.390.00150.00170.00147802599

Your Recent History

Delayed Upgrade Clock