ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bell Buckle Holdings Inc (PK)

Bell Buckle Holdings Inc (PK) (BLLB)

0.0011
0.00
(0.00%)
Closed March 10 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0002630.95238095240.000840.00120.0008444643890.00107237CS
4-0.0002-15.38461538460.00130.00160.0007113051850.00109114CS
120.00071750.00040.00160.0004124192780.00091259CS
260.000457.14285714290.00070.00160.000489595190.00080385CS
52-0.0003-21.42857142860.00140.00330.000486875420.00108638CS
156-0.008-87.91208791210.00910.01140.000446943110.00191471CS
2600.0008266.6666666670.00030.01950.000149797160.0025291CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416416000.001100.000.00119990.00119990.000958124590
17413860000.00110.000110.000.000950.00110.00093449134
17413001400.001-0.0001-9.090.001150.00119990.00093407525
17412134400.00110.000110.000.0010.00119990.00113588858
17411268000.0010.000111.110.0010.0010.0009992211
17410407600.000900.000.000840.0010.00084884215
17407812600.0009-0.0001-10.000.000950.000950.000810853308
17406953400.0015.0E-55.260.00090.0010.00085995904
17406084000.00095-5.0E-5-5.000.0010.0010.00084588224
17405224800.001-5.0E-5-4.760.001050.001050.00094951045
17404356000.001050.0001516.670.000950.00110.0008511475610
17401764000.0009-0.0004-30.770.0010.00119990.000733659155
17400904800.0013-0.0002-13.330.00150.00160.00117682100
17400039600.00150.000436.360.001150.001550.0011531798518
17399177400.00110.000110.000.0010.00110.000913193937
17395720200.00100.000.00090.0010.00093627213
17394853200.001-5.0E-5-4.760.00119990.00119990.000931780383
17393989200.00105-5.0E-5-4.550.00119990.00119990.000914822263
17393129400.001100.000.00140.00140.00094087253
17392260000.0011-0.0002-15.380.00130.001350.001113961663
17389671600.00130.000218.180.00119990.00130.000827132718
17388804000.00110.000337.500.00080.00119990.0007992938344
17387940000.00080.000360.000.0004750.00080.000475153866481
17387080800.000500.000.00040.00050.00041555344
17386217400.000500.000.00040.00050.000411216023
17383620000.00055.0E-511.110.00050.00059990.000425676562
17382760800.00045-0.00015-25.000.00059990.00059990.0004513393023
17381897400.00059990.000120.000.00040.000650.000462462001
17381032800.0005-5.0E-5-9.090.00050.00050.000458100
17380168200.000555.0E-510.000.000450.00059990.0004157587
17377574400.0005-5.0E-5-9.090.00050.00050.0004552100
17376712200.000555.0E-510.000.00059990.00059990.00055160000
17375846400.0005-0.0001-16.670.00059990.00059990.00051100025
17374985400.000599900.000.00059990.00059990.00041114797
17371528800.00059990.000120.000.00059990.00059990.0005999166666
17370664200.000500.000.00050.00059990.00051211978
17369797800.000500.000.00050.00050.00050
17368933800.000500.000.00059990.00059990.00051938
17368068000.000500.000.00050.00050.0005425000
17365477200.000500.000.000450.00050.000451017500
17363753400.000500.000.00040.00050.0004200350
17362887600.000500.000.00050.00050.00050
17362023600.000500.000.00040.00050.00045722
17359429800.000500.000.00040.00050.000422222
17358567000.000500.000.000450.00050.00043772972
17356839600.00055.0E-511.110.00040.00050.00043207222
17355977400.00045-5.0E-5-10.000.000450.000450.00041384934
17353380000.000500.000.00040.00050.00042909204
17352510000.000500.000.00050.00050.00050
17350782000.00050.000125.000.00050.00050.00054444
17349924000.0004-0.0001-20.000.00040.00050.0004352872
17347332000.00055.0E-511.110.00050.00050.000520000
17346468000.00045-5.0E-5-10.000.00040.000450.0004379263
17345609400.000500.000.00040.00050.0004250000
17344745400.000500.000.00050.00050.00050
17343881400.000500.000.00050.00050.00050
17341289400.000500.000.00050.00050.00042443000
17340424800.0005-5.0E-5-9.090.00050.00050.0004201678
17339559000.00055-5.0E-5-8.330.00050.000550.00056940096