Belgravia Hartford Capital Inc (PK) (BLGVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | 152.849740933 | 0.0193 | 0.0508 | 0.0193 | 1641 | 0.03975985 | CS |
| 4 | 0.03695 | 311.814345992 | 0.01185 | 0.0508 | 0.008 | 2854 | 0.02183375 | CS |
| 12 | 0.03282 | 205.381727159 | 0.01598 | 0.0508 | 0.008 | 2329 | 0.01886037 | CS |
| 26 | 0.03017 | 161.943102523 | 0.01863 | 0.0508 | 0.008 | 2737 | 0.01911318 | CS |
| 52 | 0.0338 | 225.333333333 | 0.015 | 0.0508 | 0.008 | 2688 | 0.01774475 | CS |
| 156 | -0.07095 | -59.248434238 | 0.11975 | 0.1244 | 0.0064 | 3746 | 0.04678822 | CS |
| 260 | 0.0462 | 1776.92307692 | 0.0026 | 0.1825 | 0.0011 | 38871 | 0.01701332 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.0508 | 0.0258 | 103.20 | 0.0508 | 0.0508 | 0.0508 | 3050 |
| 1734388140 | 0.025 | 0.0057 | 29.53 | 0.025 | 0.025 | 0.025 | 812 |
| 1734128940 | 0.0193 | -0.00433 | -18.32 | 0.0193 | 0.0193 | 0.0193 | 1060 |
| 1734042000 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733955600 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733869200 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733782800 | 0.02363 | 0 | 0.00 | 0.02363 | 0.02363 | 0.02363 | 0 |
| 1733523600 | 0.02363 | 0.00283 | 13.61 | 0.02363 | 0.02363 | 0.02363 | 297 |
| 1733437380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1733350980 | 0.0208 | 0.0128 | 160.00 | 0.0208 | 0.0208 | 0.0208 | 9955 |
| 1733264700 | 0.008 | -0.0035 | -30.43 | 0.008 | 0.008 | 0.008 | 520 |
| 1733178180 | 0.0115 | -0.00035 | -2.95 | 0.0115 | 0.0115 | 0.0115 | 135 |
| 1732919160 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732746360 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732659960 | 0.01185 | 0 | 0.00 | 0.01185 | 0.01185 | 0.01185 | 0 |
| 1732573560 | 0.01185 | 0.00145 | 13.94 | 0.01185 | 0.01185 | 0.01185 | 7000 |
| 1732314480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732228080 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732141680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732055280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731968880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731709680 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731623280 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731536880 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731450480 | 0.0104 | -0.00418 | -28.67 | 0.0104 | 0.0104 | 0.0104 | 500 |
| 1731364140 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731104940 | 0.01458 | 0 | 0.00 | 0.01458 | 0.01458 | 0.01458 | 0 |
| 1731018540 | 0.01458 | 0.00358 | 32.55 | 0.01458 | 0.01458 | 0.01458 | 10055 |
| 1730928540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730842140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496540 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730410140 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730237340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150940 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891740 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729718940 | 0.011 | 0.0001 | 0.92 | 0.011 | 0.011 | 0.011 | 1300 |
| 1729632360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729545960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729286760 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729200360 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1729113960 | 0.0109 | -0.0071 | -39.44 | 0.0109 | 0.0109 | 0.0109 | 750 |
| 1729027680 | 0.018 | 0.0032 | 21.62 | 0.018 | 0.018 | 0.018 | 1000 |
| 1728940980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728681780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728595380 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728508980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728422580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728336180 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728076980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727990580 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727904180 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727817780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1727731380 | 0.0148 | 0.0027 | 22.31 | 0.0148 | 0.0148 | 0.0148 | 675 |
| 1727472000 | 0.0121 | -0.00388 | -24.28 | 0.0121 | 0.0121 | 0.0121 | 100 |
| 1727386200 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 50 |
| 1727299200 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1727212800 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1727126400 | 0.01598 | 0 | 0.00 | 0.01598 | 0.01598 | 0.01598 | 0 |
| 1726867200 | 0.01598 | -0.00093 | -5.50 | 0.01598 | 0.01598 | 0.01598 | 225 |
| 1726781220 | 0.01691 | 0.00591 | 53.73 | 0.01691 | 0.01691 | 0.01691 | 10750 |
| 1726694640 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
