Belgravia Hartford Capital Inc (PK) (BLGVF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00109 | -5.85077831455 | 0.01863 | 0.01863 | 0.0165 | 2768 | 0.01752808 | CS |
| 12 | -0.00132 | -6.99893955461 | 0.01886 | 0.01886 | 0.0109 | 2015 | 0.01717169 | CS |
| 26 | 0.003392 | 23.9751201583 | 0.014148 | 0.01886 | 0.0082 | 3152 | 0.01600506 | CS |
| 52 | 0.00894 | 103.953488372 | 0.0086 | 0.01966 | 0.0064 | 3030 | 0.01575628 | CS |
| 156 | -0.12046 | -87.2898550725 | 0.138 | 0.15522 | 0.0064 | 4822 | 0.07745597 | CS |
| 260 | -0.00036 | -2.01117318436 | 0.0179 | 0.1825 | 0.0011 | 38998 | 0.01677104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164800 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1721078400 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1720819200 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1720732800 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1720646400 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1720560000 | 0.01754 | 0 | 0.00 | 0.01754 | 0.01754 | 0.01754 | 0 |
| 1720473600 | 0.01754 | 0.00104 | 6.30 | 0.01754 | 0.01754 | 0.01754 | 8005 |
| 1720214400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1720041600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719955200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719868800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719609600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719523200 | 0.0165 | -0.00213 | -11.43 | 0.0165 | 0.0165 | 0.0165 | 200 |
| 1719437040 | 0.01863 | 0 | 0.00 | 0.01863 | 0.01863 | 0.01863 | 0 |
| 1719350640 | 0.01863 | 0 | 0.00 | 0.01863 | 0.01863 | 0.01863 | 0 |
| 1719264240 | 0.01863 | 0 | 0.00 | 0.01863 | 0.01863 | 0.01863 | 0 |
| 1719005040 | 0.01863 | 0 | 0.00 | 0.01863 | 0.01863 | 0.01863 | 0 |
| 1718918640 | 0.01863 | 0.00773 | 70.92 | 0.01863 | 0.01863 | 0.01863 | 100 |
| 1718746080 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718659680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718400480 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718314080 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718227680 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718141280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1718054880 | 0.0109 | -0.00555 | -33.74 | 0.0109 | 0.0109 | 0.0109 | 200 |
| 1717795800 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717709400 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717622940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717536540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717450140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717190940 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717104540 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1717018140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716931740 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716586140 | 0.01645 | 0 | 0.00 | 0.01645 | 0.01645 | 0.01645 | 0 |
| 1716499740 | 0.01645 | -0.00089 | -5.13 | 0.01645 | 0.01645 | 0.01645 | 4000 |
| 1716413340 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1716326940 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1716240540 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1715981340 | 0.01734 | 0 | 0.00 | 0.01734 | 0.01734 | 0.01734 | 0 |
| 1715894940 | 0.01734 | -0.00152 | -8.06 | 0.01734 | 0.01734 | 0.01734 | 1000 |
| 1715808540 | 0.0188599 | 0 | 0.00 | 0.0188599 | 0.0188599 | 0.0188599 | 0 |
| 1715722140 | 0.0188599 | 0.0032399 | 20.74 | 0.0188599 | 0.0188599 | 0.0188599 | 600 |
| 1715635800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715376600 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715290200 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715203800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715117400 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1715031000 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714771800 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714685400 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714599000 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714512600 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714426140 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714166940 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1714080540 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1713994140 | 0.01562 | 0 | 0.00 | 0.01562 | 0.01562 | 0.01562 | 0 |
| 1713907740 | 0.01562 | 0.00142 | 10.00 | 0.01562 | 0.01562 | 0.01562 | 1070 |
| 1713821100 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1713561900 | 0.0142 | -0.0011 | -7.19 | 0.0142 | 0.0142 | 0.0142 | 3331 |
| 1713447000 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1713360600 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
