Bekaert SA (PK) (BEKAY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 3.5 | 3.5 | 3.5 | 600 | 3.5 | DR |
| 12 | -0.015 | -0.426742532006 | 3.515 | 3.515 | 3.5 | 400 | 3.50375 | DR |
| 26 | -1 | -22.2222222222 | 4.5 | 4.5 | 3.5 | 260 | 3.76576923 | DR |
| 52 | -2.05 | -36.9369369369 | 5.55 | 5.55 | 3.5 | 212 | 4.27323024 | DR |
| 156 | 0.89 | 34.0996168582 | 2.61 | 5.55 | 2.454045 | 197 | 3.79763251 | DR |
| 260 | 0.89 | 34.0996168582 | 2.61 | 5.55 | 2.454045 | 156 | 3.79763251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740781740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740695340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740608940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740522540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740436140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740176940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740090540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1740004140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739917740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739572140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739485740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739399340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739312940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739226540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738967340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738880940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738794540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738708140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1738621740 | 3.5 | -0.02 | -0.43 | 3.5 | 3.5 | 3.5 | 600 |
| 1738362000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1738275600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1738189200 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1738102800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1738016400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737757200 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737670800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737584400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737498000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737152400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1737066000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736979600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736893200 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736806800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736547600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736374800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736288400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1736202000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735942800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735856400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735683600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735597200 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735338000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735251600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1735078800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734992400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734733200 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734646800 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734560400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734474000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734387600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734128400 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1734042000 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1733955600 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1733869200 | 3.515 | -0.36 | -9.17 | 3.515 | 3.515 | 3.515 | 200 |
| 1733754600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733495400 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733409000 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1733322600 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
