ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,071.96
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Becker Milk Ltd (PK) (BCKMF)

      7. Becker Milk Ltd (PK) (BCKMF) Historical

      Becker Milk Ltd (PK)

      Becker Milk Ltd (PK) (BCKMF)

      USOTC
      9.80
      0.00
      (0.00%)
      Closed June 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156009.89.89.82039.8CS
      260-0.426-4.1658517504410.22610.6678.49776320210.12418342CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17190054009.800.009.89.89.80
      17189190009.800.009.89.89.80
      17187462009.800.009.89.89.80
      17186598009.800.009.89.89.80
      17184006009.800.009.89.89.80
      17183142009.800.009.89.89.80
      17182278009.800.009.89.89.80
      17181414009.800.009.89.89.80
      17180550009.800.009.89.89.80
      17177958009.800.009.89.89.80
      17177094009.800.009.89.89.80
      17176230009.800.009.89.89.80
      17175366009.800.009.89.89.80
      17174502009.800.009.89.89.80
      17171910009.800.009.89.89.80
      17171046009.800.009.89.89.80
      17170182009.800.009.89.89.80
      17169318009.800.009.89.89.80
      17165862009.800.009.89.89.80
      17164998009.800.009.89.89.80
      17164134009.800.009.89.89.80
      17163270009.800.009.89.89.80
      17162406009.800.009.89.89.80
      17159814009.800.009.89.89.80
      17158950009.800.009.89.89.80
      17158086009.800.009.89.89.80
      17157222009.800.009.89.89.80
      17156358009.800.009.89.89.80
      17153766009.800.009.89.89.80
      17152902009.800.009.89.89.80
      17152038009.800.009.89.89.80
      17151174009.800.009.89.89.80
      17150310009.800.009.89.89.80
      17147718009.800.009.89.89.80
      17146854009.800.009.89.89.80
      17145990009.800.009.89.89.80

      Your Recent History

      USOTC
      BCKMF
      Becker Milk (PK)
      LSE
      19LB
      Rep Srpska 26 S
      AMEX
      TZA
      Direxion Daily Small Cap...
      BIT
      NSCITA3K4D05
      European Union
      TSX
      FGSG
      Franklin Martin Currie S...
      Delayed Upgrade Clock