ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEC World Public Company Ltd (PK)

BEC World Public Company Ltd (PK) (BECVY)

2.0937
0.00
( 0.00% )
Updated: 09:30:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17212518002.1100.002.112.112.110
17211654002.1100.002.112.112.110
17210790002.1100.002.112.112.110
17208198002.1100.002.112.112.110
17207334002.1100.002.112.112.110
17206470002.1100.002.112.112.110
17205606002.1100.002.112.112.110
17204742002.1100.002.112.112.110
17202150002.1100.002.112.112.110
17200422002.1100.002.112.112.110
17199558002.1100.002.112.112.110
17198694002.1100.002.112.112.110
17196102002.1100.002.112.112.110
17195238002.1100.002.112.112.110
17194374002.1100.002.112.112.110
17193510002.1100.002.112.112.110
17192646002.1100.002.112.112.110
17190054002.1100.002.112.112.110
17189190002.1100.002.112.112.110
17187462002.1100.002.112.112.110
17186598002.1100.002.112.112.110
17184006002.1100.002.112.112.110
17183142002.1100.002.112.112.110
17182278002.1100.002.112.112.110
17181414002.1100.002.112.112.110
17180550002.1100.002.112.112.110
17177958002.110.020.782.112.112.110
17177094002.093667-0.02-0.772.0936672.0936672.0936670
17176230002.1100.002.112.112.110
17175366002.1100.002.112.112.110
17174502002.1100.002.112.112.110
17171910002.1100.002.112.112.110
17171046002.1100.002.112.112.110
17170182002.1100.002.112.112.110
17169318002.1100.002.112.112.110
17165862002.1100.002.112.112.110
17164998002.1100.002.112.112.110
17164134002.1100.002.112.112.110
17163270002.1100.002.112.112.110
17162406002.1100.002.112.112.110
17159814002.1100.002.112.112.110
17158950002.1100.002.112.112.110
17158086002.1100.002.112.112.110
17157222002.1100.002.112.112.110
17156358002.1100.002.112.112.110
17153766002.1100.002.112.112.110
17152902002.1100.002.112.112.110
17152038002.1100.002.112.112.110
17151174002.1100.002.112.112.110
17150310002.1100.002.112.112.110
17147718002.1100.002.112.112.110
17146854002.1100.002.112.112.110
17145990002.1100.002.112.112.110

Your Recent History

Delayed Upgrade Clock