BeBop Channel Corporation (PK) (BBOP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3128 | 45.5180442375 | 0.6872 | 1 | 0.6872 | 225 | 1 | CS |
| 12 | 0 | 0 | 1 | 1 | 0.6872 | 148 | 1 | CS |
| 26 | 0.054 | 5.70824524313 | 0.946 | 2 | 0.6395 | 195 | 0.98371598 | CS |
| 52 | -1.48 | -59.6774193548 | 2.48 | 2.48 | 0.312 | 393 | 0.59606485 | CS |
| 156 | 0.85 | 566.666666667 | 0.15 | 2.95 | 0.15 | 809 | 0.5316767 | CS |
| 260 | 0.85 | 566.666666667 | 0.15 | 2.95 | 0.15 | 809 | 0.5316767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721942940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721856540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721770140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721683740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721424540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721338140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721251740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721165340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721078940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720819740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720733340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720646940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720560540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720474140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720214940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720042140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719955740 | 1 | 0 | 0.00 | 0.6872 | 1 | 0.6872 | 225 |
| 1719869400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719610200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719523800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719437400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719351000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719264600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1719005400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718659800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718400600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718314200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718227800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718141400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1718055000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717795800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717709400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717622940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717536540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717450140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717190940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717104540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1717018140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716931740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 120 |
| 1716585600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716499200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716412800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716326400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715980800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715894400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715808000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715721600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715635200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1715376600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715203800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715117400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715031000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714771800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714685400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714599000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714512600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1714425720 | 1 | -1 | -50.00 | 1 | 1 | 1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
