Beachbody Company Inc (PK) (BODYW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 16704 |
| 1736375340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14296 |
| 1736288940 | 0.0065 | 0 | 0.00 | 0.0041 | 0.0065 | 0.0041 | 5383 |
| 1736202180 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735942980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1636 |
| 1735597740 | 0.0065 | -0.0015 | -18.75 | 0.0065 | 0.0065 | 0.0065 | 3650 |
| 1735338000 | 0.008 | 0.0015 | 23.08 | 0.008 | 0.008 | 0.0065 | 7687 |
| 1735252020 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5689 |
| 1735078200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 5451 |
| 1734992400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 300 |
| 1734733200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 750 |
| 1734647340 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734560940 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 100 |
| 1734474360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1166 |
| 1734388140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2100 |
| 1734128700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1734042300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733955900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1058 |
| 1733869200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 3000 |
| 1733782800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733523600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 250 |
| 1733437500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 170 |
| 1733350980 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 622 |
| 1733264580 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1733178180 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4994 |
| 1732918200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1732746540 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732660140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 11664 |
| 1732573200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732314000 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 6505 |
| 1732227900 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 13500 |
| 1732141740 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 397 |
| 1732054800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 349 |
| 1731968400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731709200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1731622800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 716 |
| 1731536760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2500 |
| 1731450480 | 0.0065 | 0 | 0.00 | 0.0065 | 0.015 | 0.0051 | 1726 |
| 1731363600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0068 | 0.0065 | 26533 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 800 |
| 1731018360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730931960 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730845560 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1730759160 | 0.0065 | 0.0001 | 1.56 | 0.0065 | 0.0065 | 0.0065 | 50033 |
| 1730496300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730409900 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1730323500 | 0.0064 | 0.0004 | 6.67 | 0.0064 | 0.0064 | 0.0064 | 1000 |
| 1730237280 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 120 |
| 1730150880 | 0.006 | -0.012 | -66.67 | 0.006 | 0.006 | 0.006 | 24450 |
| 1729891560 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1729805160 | 0.018 | 0 | 0.00 | 0.012 | 0.018 | 0.012 | 625 |
| 1729718940 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 317 |
| 1729632300 | 0.018 | 0.008 | 80.00 | 0.018 | 0.018 | 0.018 | 2000 |
| 1729545960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729286760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729113960 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 35214 |
| 1729027680 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1167 |
| 1728941220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
