BE Semiconductor Industries NV (PK) (BESVF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.518 | 116.518 | 116.518 | 30 | 116.518 | CS |
| 4 | -18.732 | -13.8499075786 | 135.25 | 135.25 | 116.518 | 65 | 130.92723077 | CS |
| 12 | -11.482 | -8.9703125 | 128 | 154.91 | 116.518 | 85 | 134.42866862 | CS |
| 26 | -20.032 | -14.6700842182 | 136.55 | 154.91 | 109.45 | 189 | 118.2645417 | CS |
| 52 | -73.6036 | -38.7139599078 | 190.1216 | 190.2317 | 109.45 | 568 | 164.4403077 | CS |
| 156 | 33.018 | 39.5425149701 | 83.5 | 190.2317 | 40.8 | 857 | 89.66533835 | CS |
| 260 | 92.168 | 378.513347023 | 24.35 | 190.2317 | 24.35 | 1430 | 84.10100103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739571720 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739485320 | 116.518 | 0 | 0.00 | 116.518 | 116.518 | 116.518 | 0 |
| 1739398920 | 116.518 | -18.73 | -13.85 | 116.518 | 116.518 | 116.518 | 30 |
| 1739312820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1739226420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738967220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738880820 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738794420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738708020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738621620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738362420 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738276020 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738189620 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738103220 | 135.25 | 0 | 0.00 | 135.25 | 135.25 | 135.25 | 0 |
| 1738016820 | 135.25 | -19.66 | -12.69 | 135.25 | 135.25 | 135.25 | 100 |
| 1737757620 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737671220 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737584820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737498420 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737152820 | 154.91 | 0 | 0.00 | 154.91 | 154.91 | 154.91 | 0 |
| 1737066420 | 154.91 | 9.62 | 6.62 | 154.91 | 154.91 | 154.91 | 2 |
| 1736980140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736893740 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736807340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736548140 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736375340 | 145.292 | 0 | 0.00 | 145.292 | 145.292 | 145.292 | 0 |
| 1736288940 | 145.292 | -2.86 | -1.93 | 151.3 | 151.3 | 145.292 | 101 |
| 1736202360 | 148.15 | 5.18 | 3.62 | 147.3 | 148.15 | 147.3 | 101 |
| 1735943160 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735856760 | 142.97 | 0 | 0.00 | 142.97 | 142.97 | 142.97 | 0 |
| 1735683960 | 142.97 | 5.62 | 4.09 | 142.97 | 142.97 | 142.97 | 5 |
| 1735597740 | 137.35 | 9.35 | 7.30 | 137.35 | 137.35 | 137.35 | 10 |
| 1735338180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735251780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1735078980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734992580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734733380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734646980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734560580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734474180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734387780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734128580 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734042180 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733955780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733869380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733782980 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733523780 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733437380 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733350980 | 128 | 9.8 | 8.29 | 128 | 128 | 128 | 333 |
| 1733264400 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1733178000 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732918800 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732746000 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732659600 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732573200 | 118.2 | 0 | 0.00 | 118.2 | 118.2 | 118.2 | 0 |
| 1732314000 | 118.2 | -2.5 | -2.07 | 118.2 | 118.2 | 118.2 | 100 |
| 1732199400 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1732113000 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
| 1732026600 | 120.7 | 0 | 0.00 | 120.7 | 120.7 | 120.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
