BDO Unibank Inc (PK) Historical Data - BDOUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.55	2.55	2.55	0	0	CS
12	0	0	2.55	2.55	2.4685	25050	2.46866267	CS
26	0.57	28.7878787879	1.98	2.55	1.98	10771	2.44216773	CS
52	-0.0561	-2.15264187867	2.6061	2.7012	1.98	12309	2.49943848	CS
156	-0.0149	-0.580919334087	2.5649	3.14	1.39	6722	2.44859625	CS
260	-0.11	-4.13533834586	2.66	3.14	1.39	12146	2.29600126	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728077400	2.55	0	0.00	2.55	2.55	2.55	0
1727991000	2.55	0	0.00	2.55	2.55	2.55	0
1727904600	2.55	0	0.00	2.55	2.55	2.55	0
1727818200	2.55	0	0.00	2.55	2.55	2.55	0
1727731800	2.55	0	0.00	2.55	2.55	2.55	0
1727472600	2.55	0	0.00	2.55	2.55	2.55	0
1727386200	2.55	0.08	3.30	2.55	2.55	2.55	0
1727299560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1727213160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1727126760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726867560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726781160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726694760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726608360	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726521960	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726262760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726176360	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726089960	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1726003560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725917160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725657960	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725571560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725485160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725398760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1725053160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724966760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724880360	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724793960	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724707560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724448360	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724361960	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724275560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724189160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1724102760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1723843560	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1723757160	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1723670760	2.4685	0	0.00	2.4685	2.4685	2.4685	0
1723584360	2.4685	-0.08	-3.20	2.4685	2.4685	2.4685	100000
1723498200	2.55	0	0.00	2.55	2.55	2.55	0
1723239000	2.55	0	0.00	2.55	2.55	2.55	0
1723152600	2.55	0	0.00	2.55	2.55	2.55	0
1723066200	2.55	0	0.00	2.55	2.55	2.55	0
1722979800	2.55	0	0.00	2.55	2.55	2.55	0
1722892980	2.55	0	0.00	2.55	2.55	2.55	0
1722633780	2.55	0	0.00	2.55	2.55	2.55	0
1722547380	2.55	0	0.00	2.55	2.55	2.55	0
1722460980	2.55	0	0.00	2.55	2.55	2.55	0
1722374580	2.55	0	0.00	2.55	2.55	2.55	0
1722288180	2.55	0.15	6.25	2.55	2.55	2.55	200
1722028800	2.4	0	0.00	2.4	2.4	2.4	0
1721942400	2.4	0	0.00	2.4	2.4	2.4	0
1721856000	2.4	0	0.00	2.4	2.4	2.4	0
1721769600	2.4	0	0.00	2.4	2.4	2.4	0
1721683200	2.4	0	0.00	2.4	2.4	2.4	0
1721424000	2.4	0	0.00	2.4	2.4	2.4	0
1721337600	2.4	0	0.00	2.4	2.4	2.4	0
1721251200	2.4	0	0.00	2.4	2.4	2.4	0
1721164800	2.4	0	0.00	2.4	2.4	2.4	0
1721078400	2.4	0	0.00	2.4	2.4	2.4	0
1720819200	2.4	0	0.00	2.4	2.4	2.4	0
1720732800	2.4	0	0.00	2.4	2.4	2.4	0
1720646400	2.4	0	0.00	2.4	2.4	2.4	0
1720560000	2.4	0	0.00	2.4	2.4	2.4	0
1720473600	2.4	0	0.00	2.4	2.4	2.4	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BDO Unibank Inc (PK) (BDOUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BDO Unibank Inc (PK) (BDOUF) Historical

BDO Unibank Inc (PK) (BDOUF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History