ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BDO Unibank Inc (PK)

BDO Unibank Inc (PK) (BDOUF)

3.01
0.00
( 0.00% )
Updated: 13:22:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.4618.03921568632.553.012.552503.01CS
261.0352.02020202021.983.011.98108212.44479156CS
520.403915.49825409622.60613.011.98114012.50116094CS
1561.0150.523.141.3969302.44939601CS
260-0.0218-0.7190447918733.03183.141.39123502.24784853CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333508003.009999900.003.00999993.00999993.00999990
17332644003.009999900.003.00999993.00999993.00999990
17331780003.009999900.003.00999993.00999993.00999990
17329188003.009999900.003.00999993.00999993.00999990
17327460003.009999900.003.00999993.00999993.00999990
17326596003.009999900.003.00999993.00999993.00999990
17325732003.009999900.003.00999993.00999993.00999990
17323140003.009999900.003.00999993.00999993.00999990
17322276003.009999900.003.00999993.00999993.00999990
17321412003.009999900.003.00999993.00999993.00999990
17320548003.009999900.003.00999993.00999993.00999990
17319684003.009999900.003.00999993.00999993.00999990
17317092003.009999900.003.00999993.00999993.00999990
17316228003.009999900.003.00999993.00999993.00999990
17315364003.009999900.003.00999993.00999993.00999990
17314500003.009999900.003.00999993.00999993.00999990
17313636003.009999900.003.00999993.00999993.00999990
17311044003.009999900.003.00999993.00999993.00999990
17310180003.009999900.003.00999993.00999993.00999990
17309316003.00999990.4618.043.00999993.00999993.0099999500
17308422002.5500.002.552.552.550
17307558002.5500.002.552.552.550
17304966002.5500.002.552.552.550
17304102002.5500.002.552.552.550
17303238002.5500.002.552.552.550
17302374002.5500.002.552.552.550
17301510002.5500.002.552.552.550
17298918002.5500.002.552.552.550
17298054002.5500.002.552.552.550
17297190002.5500.002.552.552.550
17296326002.5500.002.552.552.550
17295462002.5500.002.552.552.550
17292870002.5500.002.552.552.550
17292006002.5500.002.552.552.550
17291142002.5500.002.552.552.550
17290278002.5500.002.552.552.550
17289414002.5500.002.552.552.550
17286822002.5500.002.552.552.550
17285958002.5500.002.552.552.550
17285094002.5500.002.552.552.550
17284230002.5500.002.552.552.550
17283366002.5500.002.552.552.550
17280774002.5500.002.552.552.550
17279910002.5500.002.552.552.550
17279046002.5500.002.552.552.550
17278182002.5500.002.552.552.550
17277318002.5500.002.552.552.550
17274726002.5500.002.552.552.550
17273862002.550.083.302.552.552.550
17272746002.468500.002.46852.46852.46850
17271882002.468500.002.46852.46852.46850
17271018002.468500.002.46852.46852.46850
17268426002.468500.002.46852.46852.46850
17267562002.468500.002.46852.46852.46850
17266698002.468500.002.46852.46852.46850
17265834002.468500.002.46852.46852.46850
17264970002.468500.002.46852.46852.46850
17262378002.468500.002.46852.46852.46850
17261514002.468500.002.46852.46852.46850
17260650002.468500.002.46852.46852.46850
17259786002.468500.002.46852.46852.46850
17258922002.468500.002.46852.46852.46850
17256330002.468500.002.46852.46852.46850
17255466002.468500.002.46852.46852.46850