BDO Unibank Inc (PK) (BDOUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.01 | 3.01 | 3.01 | 500 | 3.01 | CS |
12 | 0.46 | 18.0392156863 | 2.55 | 3.01 | 2.55 | 250 | 3.01 | CS |
26 | 1.03 | 52.0202020202 | 1.98 | 3.01 | 1.98 | 10821 | 2.44479156 | CS |
52 | 0.4039 | 15.4982540962 | 2.6061 | 3.01 | 1.98 | 11401 | 2.50116094 | CS |
156 | 1.01 | 50.5 | 2 | 3.14 | 1.39 | 6930 | 2.44939601 | CS |
260 | -0.0218 | -0.719044791873 | 3.0318 | 3.14 | 1.39 | 12350 | 2.24784853 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733350800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1733264400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1733178000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732918800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732746000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732659600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732573200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732314000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732227600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732141200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1732054800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731968400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731709200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731622800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731536400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731450000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731363600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731104400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1731018000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1730931600 | 3.0099999 | 0.46 | 18.04 | 3.0099999 | 3.0099999 | 3.0099999 | 500 |
1730842200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730755800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730496600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730410200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730323800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730237400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1730151000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729891800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729805400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729719000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729632600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729546200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729287000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729200600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729114200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1729027800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728941400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728682200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728595800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728509400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728423000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728336600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1728077400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727991000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727904600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727818200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727731800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727472600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
1727386200 | 2.55 | 0.08 | 3.30 | 2.55 | 2.55 | 2.55 | 0 |
1727274600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1727188200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1727101800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726842600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726756200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726669800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726583400 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726497000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726237800 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726151400 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1726065000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1725978600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1725892200 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1725633000 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
1725546600 | 2.4685 | 0 | 0.00 | 2.4685 | 2.4685 | 2.4685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.