BC Bud Corporation (QB) (BCBCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.015 | -39.4736842105 | 0.038 | 0.0437 | 0.023 | 42193 | 0.0404179 | CS |
| 26 | 0.0074 | 47.4358974359 | 0.0156 | 0.055 | 0.0136 | 44365 | 0.02800925 | CS |
| 52 | -0.039 | -62.9032258065 | 0.062 | 0.073 | 0.0136 | 31038 | 0.0341847 | CS |
| 156 | -0.0385 | -62.6016260163 | 0.0615 | 0.104 | 0.0136 | 22468 | 0.03752289 | CS |
| 260 | -0.0385 | -62.6016260163 | 0.0615 | 0.104 | 0.0136 | 22468 | 0.03752289 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721942940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721856540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721770140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721683740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721424540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721338140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721251740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721165340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721078940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720819740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720733340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720646940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720560540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720474140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720214940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720042140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719955740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719869340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719610140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719523740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719437340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719350940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719264540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719005340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718918940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718746140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718659740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718314140 | 0.023 | -0.0033 | -12.55 | 0.023 | 0.023 | 0.023 | 10000 |
| 1718227800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1718141400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1718055000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1717795800 | 0.0263 | -0.00105 | -3.84 | 0.0263 | 0.0263 | 0.0263 | 2000 |
| 1717709400 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717622940 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717536540 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717450140 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717190940 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717104540 | 0.02735 | -0.00795 | -22.52 | 0.02735 | 0.02735 | 0.02735 | 1500 |
| 1717018140 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1716931740 | 0.0353 | -0.00318 | -8.26 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1716586140 | 0.03848 | 0 | 0.00 | 0.03848 | 0.03848 | 0.03848 | 0 |
| 1716499740 | 0.03848 | -0.00502 | -11.54 | 0.0363 | 0.03848 | 0.0363 | 118000 |
| 1716412800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716326400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1716240000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715980800 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715894400 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715808000 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715721600 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715635200 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1715376000 | 0.0434999 | -0.0002 | -0.46 | 0.0437 | 0.0437 | 0.0434999 | 150000 |
| 1715290140 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1715203740 | 0.0437 | 0 | 0.00 | 0.0437 | 0.0437 | 0.0437 | 0 |
| 1715117340 | 0.0437 | 0.0057 | 15.00 | 0.038 | 0.0437 | 0.038 | 12000 |
| 1715030940 | 0.038 | -0.00285 | -6.98 | 0.04052 | 0.0409 | 0.038 | 11500 |
| 1714771740 | 0.04085 | 0.00285 | 7.50 | 0.038 | 0.04085 | 0.038 | 64738 |
| 1714685340 | 0.038 | -0.006 | -13.64 | 0.038 | 0.038 | 0.038 | 10000 |
| 1714598400 | 0.044 | 0.007 | 18.92 | 0.055 | 0.055 | 0.04152 | 13000 |
| 1714512600 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714397400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
