Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BB Liquidating Inc (CE) | BLIAQ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.001 |
BLIAQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0012 | 0.001 | 0.001 | 26,850 | 0.0002 | 20.00% |
1 Month | 0.0075 | 0.008 | 0.0004 | 0.0010951 | 9,851 | -0.0063 | -84.00% |
3 Months | 0.0006 | 0.02 | 0.0001 | 0.0020308 | 7,913 | 0.0006 | 100.00% |
6 Months | 0.003 | 0.02 | 0.000001 | 0.0040647 | 27,565 | -0.0018 | -60.00% |
1 Year | 0.0013 | 0.04 | 0.000001 | 0.0044657 | 24,991 | -0.0001 | -7.69% |
3 Years | 0.0225 | 0.051 | 0.000001 | 0.0145297 | 60,848 | -0.0213 | -94.67% |
5 Years | 0.004 | 0.67 | 0.000001 | 0.0423126 | 171,720 | -0.0028 | -70.00% |
BLIAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0012 | 0.0002 | 19.99% | 0.0012 | 0.0012 | 0.0012 | 16,000 |
Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Apr 22 2024 | 0.001 | 0.0006 | 150.00% | 0.001 | 0.001 | 0.001 | 26,850 |
Apr 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
Apr 18 2024 | 0.0004 | -0.0004 | -50.00% | 0.001 | 0.001 | 0.0004 | 12,450 |
Apr 17 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 5,000 |
Apr 16 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,045 |
Apr 15 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 12 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
Apr 11 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0008 | 961 |
Apr 10 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 5,000 |
Apr 09 2024 | 0.0005 | -0.007 | -93.33% | 0.0004 | 0.008 | 0.0004 | 21,000 |
Apr 08 2024 | 0.0075 | 0.0025 | 50.00% | 0.0075 | 0.0075 | 0.0075 | 4,502 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |