BB Liquidating (PK) Historical Data - BLIAQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
BB Liquidating Inc (PK) BLIAQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.017 -85.0% 0.003 0.0025 0.0165 0.0165 0.02 16:00:06
more quote information »

BLIAQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00750.020.0010.002146421,579-0.0045-60.0%
1 Month0.0010.050.0010.0034795168,2840.002200.0%
3 Months0.0040.670.00060.003766573,656-0.001-25.0%
6 Months0.0020.670.00010.00437157,0720.00150.0%
1 Year0.01890.670.00010.004522137,892-0.0159-84.13%
3 Years0.0070.670.000010.006011647,509-0.004-57.14%
5 Years0.00660.670.000010.006771255,108-0.0036-54.55%

BLIAQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.003 -0.017 -85.0% 0.0165 0.0165 0.0025 68,049
Feb 27 2020 0.02 0.0179 852.38% 0.0021 0.02 0.0021 4,250
Feb 26 2020 0.0021 0.0001 5.0% 0.00155 0.0021 0.00155 4,356
Feb 25 2020 0.002 -0.0022 -52.38% 0.004 0.004 0.001 1,998,810
Feb 24 2020 0.0042 -0.0008 -16.0% 0.005 0.005 0.0042 88,275
Feb 21 2020 0.005 0.00 0.0% 0.0075 0.0075 0.005 12,204
Feb 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 116,120
Feb 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 7,750
Feb 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,415
Feb 14 2020 0.005 -0.003 -37.5% 0.00875 0.00875 0.005 9,090
Feb 13 2020 0.008 0.00 0.0% 0.005 0.008 0.005 103,432
Feb 12 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0
Feb 11 2020 0.008 0.00 0.0% 0.005 0.008 0.005 201,035
Feb 10 2020 0.008 0.0037 86.05% 0.0041 0.008 0.0041 219,450
Feb 07 2020 0.0043 0.00 0.0% 0.0043 0.008 0.0043 20,045
Feb 06 2020 0.0043 0.0001 2.38% 0.0042 0.0043 0.0042 13,120
Feb 05 2020 0.0042 0.00 0.0% 0.0042 0.008 0.0042 171,085
Feb 04 2020 0.0042 -0.0008 -16.0% 0.005 0.005 0.0042 1,935
Feb 03 2020 0.005 0.00 0.0% 0.005 0.04 0.0042 12,400
Jan 31 2020 0.005 0.0008 19.05% 0.001 0.05 0.001 44,335
Jan 30 2020 0.0042 -0.0008 -16.0% 0.0042 0.0231 0.0042 3,422
Jan 29 2020 0.005 0.0008 19.05% 0.005 0.005 0.005 31,534
See More Historical Prices »


Your Recent History
USOTC
BLIAQ
BB Liquida..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.