BAYP

Bayport (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayport International Holdings Inc (PK) BAYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000049 -98.0% 0.000001 13:19:08
Close Price Low Price High Price Open Price Previous Close
0.000001 0.000001 0.0001 0.0001 0.00005
more quote information »

BAYP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00004652,534,331-0.0001-99.0%
1 Month0.00010.00010.0000010.00002811,437,464-0.0001-99.0%
3 Months0.0000010.00010.0000010.0000512,154,8570.000.0%
6 Months0.0000010.00010.0000010.00003152,106,2330.000.0%
1 Year0.00010.00010.0000010.00002981,704,062-0.0001-99.0%
3 Years0.00010.0010.0000010.000111225,531,835-0.0001-99.0%
5 Years0.00130.00150.0000010.000176641,041,154-0.0013-99.92%

BAYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 2,558,760
Oct 21 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 1,001,000
Oct 20 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,002,000
Oct 19 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,599,993
Oct 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Oct 12 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Oct 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 08 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 111,000
Oct 07 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 3,020,000
Oct 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 05 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 1,001,000
Oct 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Oct 01 2020 0.000001 -0.00005 -98.0% 0.0001 0.0001 0.000001 1,985,100
Sep 30 2020 0.00005 0.00005 4,900.0% 0.00005 0.00005 0.00005 400
Sep 29 2020 0.000001 -0.00005 -98.0% 0.000001 0.000001 0.000001 54,000
Sep 28 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.000001 2,011,000
Sep 25 2020 0.000001 0.00 0.0% 0.000001 0.0001 0.000001 3,179,000
Sep 24 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 140,000
Sep 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 50,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.