BAYP

Bayport (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayport International Holdings Inc (PK) BAYP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0301 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0301
more quote information »

BAYP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03010.03010.03010.03015760.000.0%
1 Month0.04010.06050.03010.04280462,984-0.01-24.94%
3 Months0.06020.350.0030.07329852,753-0.0301-50.0%
6 Months0.27010.420.0030.1055892,127-0.24-88.86%
1 Year0.3637533.890.0036.6148,716-0.33365-91.73%
3 Years0.000133.890.0000010.003920429,763,5640.0330,000.0%
5 Years0.0002533.890.0000010.001723438,284,3390.0298511,940.0%

BAYP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
Jan 26 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 1,005
Jan 25 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 0
Jan 24 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 356
Jan 21 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 367
Jan 20 2022 0.0301 0.00 0.0% 0.0301 0.0301 0.0301 12,002
Jan 19 2022 0.0301 -0.0009 -2.9% 0.0301 0.0301 0.0301 3,424
Jan 18 2022 0.031 0.00 0.0% 0.031 0.031 0.031 0
Jan 14 2022 0.031 -0.0295 -48.76% 0.031 0.031 0.031 101
Jan 13 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 141
Jan 12 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 11 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 10 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 07 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 06 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 05 2022 0.0605 0.00 0.0% 0.0605 0.0605 0.0605 0
Jan 04 2022 0.0605 0.0003 0.5% 0.0605 0.0605 0.0605 603
Jan 03 2022 0.0602 0.00 0.0% 0.0602 0.0602 0.0602 509
Dec 31 2021 0.0602 0.0302 100.67% 0.0401 0.0602 0.0401 11,331
Dec 30 2021 0.03 -0.0101 -25.19% 0.01 0.03999 0.01 6,561
Dec 29 2021 0.0401 0.00 0.0% 0.0401 0.0401 0.0401 1,840
Dec 28 2021 0.0401 0.0101 33.67% 0.0301 0.0401 0.0301 8,581
See More Historical Prices »


Your Recent History
USOTC
BAYP
Bayport (P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.