ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Bayerische Motoren Werke Ag Pf (PK)

Bayerische Motoren Werke Ag Pf (PK) (BMWYY)

33.37
0.00
(0.00%)
Closed July 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172081920033.3699990.451.3733.1133.5933.11149055
172073328032.920.511.5732.8433.0832.6790978
172064688032.4099990.92.8632.3332.47999932.195999114267
172056054031.510.120.3731.5531.7231.4572998
172047360031.395-0.35-1.0931.7331.7331.3395489
172021464031.74-0.06-0.1931.8231.9531.48261242
172004100031.80.280.8931.7732.00999931.7719945
171995574031.52-0.43-1.3531.4331.5231.1118934
171986898031.950.471.4932.132.18999931.6835109593
171961002031.480.090.2931.5132.0731.4235218
171952320031.390.060.1931.3931.509331.29250912
171943704031.33-0.84-2.6131.131.3431.1114144
171935088032.170.270.8531.9332.2731.87147035
171926454031.90.762.4432.2432.3631.85132367
171900522031.14-0.31-0.9931.1531.313176606
171891864031.450.10.3331.2831.56531.2785467
171874614031.3475-0.19-0.6131.4331.48431.27115448
171865968031.540.652.1031.3431.631.269591224
171840030030.89-0.63-2.0031.0331.0330.891540
171831414031.52-0.86-2.6632.0832.0831.47127270
171822738032.38-0.11-0.3432.4932.65999932.3384119
171814134032.49-0.26-0.7932.40999932.61999932.30149992598
171805488032.75-0.04-0.1232.54999932.7532.3385878
171779580032.79-0.28-0.8532.68999932.942532.58108619
171770940033.07-0.14-0.4233.133.2133.07114705
171762246033.21-0.09-0.2733.36999933.4233.038585833
171753636033.299999-0.43-1.2733.3433.45969933.15999994111
171745014033.73-0.01-0.0333.9834.0733.5892349
171719094033.740.381.1433.4933.7433.48204191295
171710454033.360.310.9433.489933.54999933.3379474
171701802033.049999-0.72-2.1333.133.22999933.02685334
171693174033.770.160.4833.950134.0233.71101824
171658584033.610.51.5133.4733.6133.35175280
171649974033.11-0.31-0.9333.6733.7333.07109070
171641280033.42-0.83-2.4233.6333.701533.3193658
171632694034.250.010.0334.1734.3634.15145999
171624018034.24-0.48-1.3834.634.634.273843
171598134034.72-0.14-0.4034.834.9134.67108746
171589494034.86-1.99-5.4034.96535.2434.77142849
171580800036.85-0.36-0.9537.3837.3836.61111586
171572214037.2050.20.5337.537.5237.08159692
171563520037.010.521.4336.7837.2236.7668070
171537600036.49-0.14-0.3836.4236.4936.2856653
171528972036.630.411.1336.4636.6336.263166
171520320036.22-1.27-3.3935.8936.3735.25102371
171511734037.490.371.0037.2137.5337.1552317
171503094037.120.220.6037.0837.13936.9150379
171477174036.90.320.8736.9437.0536.7745910
171468534036.58200.0136.4736.629236.2556088
171459840036.580.230.6335.5136.9335.5133319
171451260036.35-1.88-4.9236.413736.2987980
171442572038.230.270.7138.1438.2838.06947276
171416658037.960.360.9537.8638.1137.8336348
171408030037.6015-0.47-1.2337.437.737.2560219
171399402038.07-0.1-0.2637.8138.0937.712524210
171390774038.170.30.7937.7438.1737.71533238
171382134037.870.370.9937.6937.937.5551102
171356190037.5-0.33-0.8737.7437.8537.3654238
171347550037.830.110.3037.7338.186737.7336618
171338910037.715-0.1-0.2537.8837.8837.5132662
171330294037.81-0.8-2.0737.7437.8737.3979052
171321600038.610.010.0339.5139.6138.664143

Your Recent History

Delayed Upgrade Clock