Bayerische Motoren Werke Ag Pf (PK) Historical Data - BMWYY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-0.91	-3.02225174361	30.11	30.1925	25.15	182350	27.68341273	DR
52	-10.46	-26.3741805345	39.66	41.65	25.15	110141	32.24878808	DR
156	-0.79	-2.6342114038	29.99	41.65	22.265	91170	30.91820748	DR
260	7.51	34.6242508068	21.69	41.65	13.26	80780	29.24987271	DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741012200	29.2	29.2	29.2	29.2
1740753000	29.2	29.2	29.2	29.2
1740666600	29.2	29.2	29.2	29.2
1740580200	29.2	29.2	29.2	29.2
1740493800	29.2	29.2	29.2	29.2
1740407400	29.2	29.2	29.2	29.2
1740148200	29.2	29.2	29.2	29.2
1740061800	29.2	29.2	29.2	29.2
1739975400	29.2	29.2	29.2	29.2
1739889000	29.2	29.2	29.2	29.2
1739543400	29.2	29.2	29.2	29.2
1739457000	29.2	29.2	29.2	29.2
1739370600	29.2	29.2	29.2	29.2
1739284200	29.2	29.2	29.2	29.2
1739197800	29.2	29.2	29.2	29.2
1738938600	29.2	29.2	29.2	29.2
1738852200	29.2	29.2	29.2	29.2
1738765800	29.2	29.2	29.2	29.2
1738679400	29.2	29.2	29.2	29.2
1738593000	29.2	29.2	29.2	29.2
1738333800	29.2	29.2	29.2	29.2
1738247400	29.2	29.2	29.2	29.2
1738161000	29.2	29.2	29.2	29.2
1738074600	29.2	29.2	29.2	29.2
1737988200	29.2	29.2	29.2	29.2
1737729000	29.2	29.2	29.2	29.2
1737642600	29.2	29.2	29.2	29.2
1737556200	29.2	29.2	29.2	29.2
1737469800	29.2	29.2	29.2	29.2
1737124200	29.2	29.2	29.2	29.2
1737037800	29.2	29.2	29.2	29.2
1736951400	29.2	29.2	29.2	29.2
1736865000	29.2	29.2	29.2	29.2
1736778600	29.2	29.2	29.2	29.2
1736519400	29.2	29.2	29.2	29.2
1736346600	29.2	29.2	29.2	29.2
1736260200	29.2	29.2	29.2	29.2
1736173800	29.2	29.2	29.2	29.2
1735914600	29.2	29.2	29.2	29.2
1735828200	29.2	29.2	29.2	29.2
1735655400	29.2	29.2	29.2	29.2
1735569000	29.2	29.2	29.2	29.2
1735309800	29.2	29.2	29.2	29.2
1735223400	29.2	29.2	29.2	29.2
1735050600	29.2	29.2	29.2	29.2
1734964200	29.2	29.2	29.2	29.2
1734705000	29.2	29.2	29.2	29.2
1734618600	29.2	29.2	29.2	29.2
1734532200	29.2	29.2	29.2	29.2
1734445800	29.2	29.2	29.2	29.2
1734359400	29.2	29.2	29.2	29.2
1734100200	29.2	29.2	29.2	29.2
1734013800	29.2	29.2	29.2	29.2
1733927400	29.2	29.2	29.2	29.2
1733841000	29.2	29.2	29.2	29.2
1733754600	29.2	29.2	29.2	29.2
1733495400	29.2	29.2	29.2	29.2
1733409000	29.2	29.2	29.2	29.2
1733322600	29.2	29.2	29.2	29.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayerische Motoren Werke Ag Pf (PK) (BMWYY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayerische Motoren Werke Ag Pf (PK) (BMWYY) Historical

Bayerische Motoren Werke Ag Pf (PK) (BMWYY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free