Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bayer Aktiengesellschaft (PK) | BAYRY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.68 | 7.64 | 7.71 | 7.66 | 7.67 |
BAYRY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BAYRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 7.66 | -0.01 | -0.13% | 7.68 | 7.71 | 7.63 | 3,570,261 |
Mar 27 2024 | 7.67 | 0.30 | 4.07% | 7.56 | 7.71 | 7.44 | 2,386,973 |
Mar 26 2024 | 7.37 | 0.08 | 1.10% | 7.35 | 7.40 | 7.28 | 1,206,779 |
Mar 25 2024 | 7.29 | 0.09 | 1.25% | 7.29 | 7.36 | 7.24 | 3,612,745 |
Mar 22 2024 | 7.20 | 0.03 | 0.42% | 7.15 | 7.22 | 7.14 | 1,924,959 |
Mar 21 2024 | 7.17 | 0.04 | 0.56% | 7.15 | 7.20 | 7.13 | 1,914,052 |
Mar 20 2024 | 7.13 | 0.14 | 1.99% | 7.00 | 7.16 | 6.98 | 2,150,806 |
Mar 19 2024 | 6.991 | -0.11 | -1.54% | 7.03 | 7.06 | 6.96 | 5,849,683 |
Mar 18 2024 | 7.10 | -0.04 | -0.56% | 7.16 | 7.17 | 7.09 | 2,059,576 |
Mar 15 2024 | 7.14 | 0.06 | 0.85% | 7.13 | 7.18 | 7.11 | 799,635 |
Mar 14 2024 | 7.08 | -0.17 | -2.34% | 7.23 | 7.25 | 7.02 | 1,278,620 |
Mar 13 2024 | 7.25 | 0.01 | 0.14% | 7.2201 | 7.42 | 7.216 | 1,473,098 |
Mar 12 2024 | 7.24 | -0.07 | -0.96% | 7.17 | 7.28 | 7.13 | 1,134,673 |
Mar 11 2024 | 7.31 | 0.16 | 2.24% | 7.10 | 7.39 | 7.08 | 2,688,041 |
Mar 08 2024 | 7.15 | -0.05 | -0.69% | 7.12 | 7.31 | 7.09 | 756,849 |
Mar 07 2024 | 7.20 | -0.06 | -0.83% | 7.08 | 7.23 | 6.88 | 1,779,959 |
Mar 06 2024 | 7.26 | 0.19 | 2.69% | 7.32 | 7.33 | 7.04 | 1,927,704 |
Mar 05 2024 | 7.07 | -0.59 | -7.70% | 7.22 | 7.38 | 7.05 | 2,822,506 |
Mar 04 2024 | 7.66 | -0.01 | -0.13% | 7.64 | 7.67 | 7.60 | 1,327,554 |
Mar 01 2024 | 7.67 | 0.08 | 1.05% | 7.70 | 7.78 | 7.44 | 712,114 |
Feb 29 2024 | 7.59 | -0.15 | -1.94% | 7.65 | 7.71 | 7.59 | 1,620,679 |