BAYRY

Bayer Aktiengesellschaft (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.07 0.45% 15.80 13:09:14
Open Price Low Price High Price Close Price Prev Close
15.82 15.79 15.85 15.73
more quote information »

BAYRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 15.73 -0.29 -1.81% 15.66 15.79 15.60 592,371
Jan 22 2021 16.02 -0.16 -0.99% 15.97 16.10 15.945 389,974
Jan 21 2021 16.18 -0.15 -0.92% 16.39 16.40 16.06 834,068
Jan 20 2021 16.33 0.22 1.37% 16.27 16.33 16.18 332,468
Jan 19 2021 16.11 0.29 1.83% 16.30 16.31 16.06 440,216
Jan 15 2021 15.82 -0.22 -1.37% 15.93 15.97 15.704 260,776
Jan 14 2021 16.04 0.04 0.25% 15.97 16.0899 15.94 356,474
Jan 13 2021 16.00 0.57 3.66% 15.90 16.07 15.86 372,057
Jan 12 2021 15.435 -0.07 -0.42% 15.405 15.44 15.20 831,687
Jan 11 2021 15.50 -0.27 -1.71% 15.50 15.55 15.41 841,447
Jan 08 2021 15.77 -0.44 -2.71% 15.99 16.01 15.64 3,551,070
Jan 07 2021 16.21 0.35 2.21% 16.12 16.24 16.05 640,327
Jan 06 2021 15.86 0.57 3.73% 15.80 16.05 15.35 602,530
Jan 05 2021 15.29 0.24 1.59% 15.17 15.31 15.10 691,737
Jan 04 2021 15.05 0.21 1.42% 15.27 15.33 14.90 439,711
Dec 31 2020 14.84 0.15 1.02% 14.79 16.00 14.55 550,984
Dec 30 2020 14.69 -0.08 -0.54% 14.80 14.97 14.663 423,884
Dec 29 2020 14.77 -0.02 -0.14% 14.87 14.90 14.74 365,773
Dec 28 2020 14.79 0.20 1.37% 14.865 14.92 14.77 430,168
See More Historical Prices »


Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.