ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bayer Aktiengesellschaft (PK)

Bayer Aktiengesellschaft (PK) (BAYRY)

4.91
-0.02
(-0.41%)
Closed December 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-6.118546845125.235.264.8627945684.99202478DR
4-0.17-3.346456692915.085.384.8619363615.08263972DR
12-3.51-41.68646080768.428.614.8614828585.79807577DR
26-2.02-29.14862914866.938.614.8611332646.44892128DR
52-3.95-44.58239277658.869.794.8614495927.26835947DR
156-7.91-61.700468018712.8218.454.86105422110.62550293DR
260-14.8-75.088787417619.7121.594.8685769611.90814435DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347332004.91-0.02-0.414.924.964.92978288
17346468004.930.010.204.884.984.865285958
17345609404.92-0.11-2.194.985.034.912516175
17344743605.03-0.06-1.185.035.095.012637084
17343881405.09-0.07-1.365.055.125.032637399
17341289405.16-0.07-1.345.235.265.14896226
17340424805.2300.005.24995.285.221282616
17339559005.23-0.08-1.515.255.26999995.211159957
17338692005.3099999-0.01-0.175.375.385.291013494
17337828005.3190.051.035.26999995.37995.262113076
17335236005.2650.142.755.255.285.221686274
17334375005.1240.11.975.115.145.091246572
17333509805.0250.010.105.01999995.059999951505835
17332647005.0199999-0.04-0.795.05999995.0951697258
17331781805.0599999-0.07-1.365.045.125.012267957
17329182005.130.081.585.075.1755.05904882
17327465405.050.081.615.01999995.0751264974
17326601404.97-0.24-4.615.05999995.1554.942844941
17325735605.210.061.175.25.245.192043479
17323140005.150.061.185.085.175.081786694
17322279005.09-0.05-0.975.05999995.135.051597670
17321417405.14-0.22-4.105.25.225.112132439
17320548005.360.061.135.26999995.375.262340817
17319686405.3-0.06-1.125.35.345.284651508
17317092605.36-0.05-0.925.435.445.30999991529266
17316228005.410.050.935.485.50995.371870487
17315367605.36-0.22-3.945.395.76999995.333506472
17314504805.58-0.87-13.495.656.25.48989994104154
17313636006.45-0.02-0.316.546.556.451454780
17311044006.47-0.12-1.826.476.5956.43740089
17310185406.590.152.336.656.656.55999991700687
17309316006.44-0.32-4.736.56.686.3851996695
17308456806.7600.006.726.7716.691245038
17307591606.76-0.04-0.596.856.866.751078806
17304964206.80.030.446.816.876.752292761
17304097806.77-0.04-0.596.836.846.741365996
17303235006.81-0.14-2.016.776.886.761378174
17302372806.95-0.14-1.976.957.036.92902667
17301508807.090.11.436.967.16.951481053
17298915006.990.010.146.987.046.97961952
17298051606.980.040.587.047.086.95801438
17297189406.94-0.08-1.146.9876.912203758
17296323007.02-0.05-0.717.017.046.98969297
17295456007.07-0.12-1.677.127.187.05835574
17292864007.190.010.077.217.227.17507570
17292000007.185-0.03-0.427.187.217.15536793
17291139607.215-0.02-0.217.267.317.2536889
17290276807.230.11.407.137.37.13442625
17289412207.13-0.12-1.667.157.187.111001477
17286819007.25-0.1-1.417.217.267.1735527791
17285955607.3535-0.14-1.897.417.4557.31559071
17285088007.495-0.56-6.897.497.767.42907799
17284225808.05-0.13-1.598.058.088.01510650
17283360008.18-0.04-0.498.138.228.1199999526244
17280772208.22-0.03-0.368.178.248.15220173
17279907608.25-0.14-1.678.328.348.2759376
17279040008.39-0.02-0.248.368.438.34239527
17278181408.41-0.06-0.718.478.498.35398772
17277313808.47-0.01-0.128.578.618.45320706
17274720008.480.344.188.428.53999998.39560701
17273862008.140.111.378.178.198.14479497
17272992008.03-0.09-1.118.118.118331454
17272128008.11999990.162.018.068.12658.06216006
17271269407.9599-0.03-0.387.998.017.94329305

Your Recent History

Delayed Upgrade Clock