ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bayer Aktiengesellschaft (PK)

Bayer Aktiengesellschaft (PK) (BAYRY)

8.39
-0.02
(-0.24%)
Closed October 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.452527743538.118.6184182268.31582829DR
40.739.530026109667.668.617.373883497.92633722DR
121.4520.89337175796.948.616.928337837.55033057DR
260.8310.97883597887.568.616.8212579227.47252091DR
52-3.52-29.554995801811.91126.8214676418.23239332DR
156-5.23-38.399412628513.6218.456.8298411511.32136514DR
260-8.475-50.252001185916.86521.596.8280936612.59807796DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17279040008.39-0.02-0.248.368.438.34239527
17278181408.41-0.06-0.718.478.498.35398772
17277313808.47-0.01-0.128.578.618.45320706
17274720008.480.344.188.428.53999998.39560701
17273862008.140.111.378.178.198.14479497
17272992008.03-0.09-1.118.118.118331454
17272128008.11999990.162.018.068.12658.06216006
17271269407.9599-0.03-0.387.998.017.94329305
17268672007.99-0.09-1.118.038.03999997.95320286
17267812208.080.293.728.03999998.18.0002451640
17266944607.790.172.237.757.897.7234757
17266082407.620.152.017.647.677.59290878
17265217207.47-0.04-0.537.457.4957.41263989
17262629407.510.050.677.487.567.48336749
17261765407.46-0.04-0.537.427.467.38282261
17260901407.5-0.12-1.577.517.517.37522275
17260035007.62-0.33-4.127.757.767.6697638
17259171607.9475-0.06-0.787.97.977.88375951
17256580208.0101-0.04-0.508.068.11999998423634
17255714408.050.334.278.148.16499998.01427841
17254850407.720.040.527.667.777.65502634
17253988807.6801-0.04-0.527.757.757.67401836
17250533407.720.050.657.77.757.68316266
17249664007.67-0.01-0.137.797.817.67388814
17248803607.68-0.03-0.397.667.737.64339525
17247940807.71-0.01-0.107.757.757.68824641
17247077407.7175-0.09-1.187.687.747.67346026
17244484807.810.131.697.70017.827.71074708
17243621407.68-0.15-1.927.777.787.67377662
17242753807.83-0.01-0.137.87.867.7622909266
17241888007.84-0.22-2.737.867.997.8509571
17241028808.060.060.758.058.09558.022366198
172384374080.638.558.028.077.962963943
17237568607.370.233.227.187.387.152731823
17236708207.14-0.01-0.147.167.197.11397312
17235843607.150.050.707.157.27.11568613
17234979007.1-0.03-0.427.10017.197.1525339
17232384007.13-0.09-1.257.087.147.02608597
17231520007.220.141.987.197.257.161042038
17230657207.080.071.007.177.27.081609864
17229798007.01-0.45-6.037.177.336.963043433
17228933407.46-0.07-0.937.427.46957.361526517
17226341407.530.11.357.587.637.481816035
17225476207.43-0.03-0.407.47.467.372711349
17224613407.46-0.02-0.277.487.57.41218253
17223748207.480.050.677.487.57.39478887
17222881807.43-0.03-0.407.427.467.36785093
17220291007.4600.007.47.487.39570356
17219424007.460.172.337.35017.537.3452409147
17218564807.290.020.287.267.347.2563352504586
17217701407.27-0.15-2.027.37.317.26457476
17216837407.420.34.217.47.427.31433629
17214241807.12-0.15-2.067.137.147.08190461
17213379607.27-0.01-0.147.37.357.27456079
17212513207.280.212.977.17.37.09457908
17211649207.07-0.05-0.7077.097442558
17210789407.12-0.17-2.337.197.217.11489043
17208192007.290.081.117.247.347.2332684
17207332807.210.152.127.27.227.1454639
17206468807.060.233.376.947.076.92346072
17205605406.83-0.16-2.296.876.916.82562666
17204736006.99-0.08-1.137.097.126.99684782
17202146407.070.020.287.117.146.99451805913
17200410007.050.152.177.027.08987.01431531

Your Recent History

Delayed Upgrade Clock