BAYRY

Bayer Aktiengesellschaft (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.262 1.82% 14.67 16:00:18
Open Price Low Price High Price Close Price Prev Close
14.59 14.56 14.73 14.67 14.408
more quote information »

BAYRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 14.408 0.05 0.33% 14.535 14.597 14.36 445,969
Jan 25 2022 14.36 -0.03 -0.21% 14.36 14.42 14.18 1,018,758
Jan 24 2022 14.39 -0.23 -1.57% 14.34 14.46 14.07 677,485
Jan 21 2022 14.62 -0.26 -1.75% 14.61 14.75 14.57 548,867
Jan 20 2022 14.88 0.06 0.4% 14.86 15.01 14.832 587,956
Jan 19 2022 14.82 0.13 0.88% 14.81 14.88 14.7901 707,316
Jan 18 2022 14.69 -0.37 -2.46% 14.80 14.85 14.64 653,395
Jan 14 2022 15.06 0.53 3.65% 14.926 15.06 14.91 556,610
Jan 13 2022 14.53 -0.11 -0.75% 14.63 14.68 14.52 454,004
Jan 12 2022 14.64 -0.02 -0.14% 14.66 14.7489 14.62 522,888
Jan 11 2022 14.66 0.40 2.81% 14.34 14.66 14.30 1,354,480
Jan 10 2022 14.26 0.43 3.09% 14.05 14.26 14.025 941,428
Jan 07 2022 13.832 0.25 1.86% 13.70 13.84 13.68 309,655
Jan 06 2022 13.58 -0.05 -0.34% 13.70 13.73 13.5675 503,826
Jan 05 2022 13.626 0.02 0.12% 13.76 13.78 13.62 384,964
Jan 04 2022 13.61 0.15 1.11% 13.54 13.69 13.50 504,440
Jan 03 2022 13.46 0.20 1.51% 13.36 13.54 13.3265 865,786
Dec 31 2021 13.26 0.08 0.61% 13.05 13.29 12.75 379,609
Dec 30 2021 13.18 -0.11 -0.83% 13.27 14.18 13.18 764,247
Dec 29 2021 13.29 0.03 0.26% 13.28 13.3215 13.2425 722,391
Dec 28 2021 13.255 -0.04 -0.31% 13.22 13.28 13.21 675,116
Dec 27 2021 13.296 0.14 1.03% 13.25 13.30 13.22 954,405
See More Historical Prices »


Your Recent History
USOTC
BAYRY
Bayer Akti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.