ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BAYRY Bayer Aktiengesellschaft (PK)

7.66
-0.01 (-0.13%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bayer Aktiengesellschaft (PK) BAYRY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.13% 7.66 16:00:26
Open Price Low Price High Price Close Price Prev Close
7.68 7.64 7.71 7.66 7.67
more quote information »

BAYRY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BAYRY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 7.66 -0.01 -0.13% 7.68 7.71 7.63 3,570,261
Mar 27 2024 7.67 0.30 4.07% 7.56 7.71 7.44 2,386,973
Mar 26 2024 7.37 0.08 1.10% 7.35 7.40 7.28 1,206,779
Mar 25 2024 7.29 0.09 1.25% 7.29 7.36 7.24 3,612,745
Mar 22 2024 7.20 0.03 0.42% 7.15 7.22 7.14 1,924,959
Mar 21 2024 7.17 0.04 0.56% 7.15 7.20 7.13 1,914,052
Mar 20 2024 7.13 0.14 1.99% 7.00 7.16 6.98 2,150,806
Mar 19 2024 6.991 -0.11 -1.54% 7.03 7.06 6.96 5,849,683
Mar 18 2024 7.10 -0.04 -0.56% 7.16 7.17 7.09 2,059,576
Mar 15 2024 7.14 0.06 0.85% 7.13 7.18 7.11 799,635
Mar 14 2024 7.08 -0.17 -2.34% 7.23 7.25 7.02 1,278,620
Mar 13 2024 7.25 0.01 0.14% 7.2201 7.42 7.216 1,473,098
Mar 12 2024 7.24 -0.07 -0.96% 7.17 7.28 7.13 1,134,673
Mar 11 2024 7.31 0.16 2.24% 7.10 7.39 7.08 2,688,041
Mar 08 2024 7.15 -0.05 -0.69% 7.12 7.31 7.09 756,849
Mar 07 2024 7.20 -0.06 -0.83% 7.08 7.23 6.88 1,779,959
Mar 06 2024 7.26 0.19 2.69% 7.32 7.33 7.04 1,927,704
Mar 05 2024 7.07 -0.59 -7.70% 7.22 7.38 7.05 2,822,506
Mar 04 2024 7.66 -0.01 -0.13% 7.64 7.67 7.60 1,327,554
Mar 01 2024 7.67 0.08 1.05% 7.70 7.78 7.44 712,114
Feb 29 2024 7.59 -0.15 -1.94% 7.65 7.71 7.59 1,620,679
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock