BYCRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 19.845 | 0.00 | 0.00% | 19.845 | 19.845 | 19.845 | 0 |
Jun 17 2024 | 19.845 | -0.62 | -3.01% | 19.845 | 19.845 | 19.845 | 975 |
Jun 14 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 13 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 12 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 11 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 10 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 07 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 06 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 05 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 04 2024 | 20.46 | 0.00 | 0.00% | 20.46 | 20.46 | 20.46 | 0 |
Jun 03 2024 | 20.46 | 0.01 | 0.02% | 20.46 | 20.46 | 20.46 | 100 |
May 31 2024 | 20.455 | -1.10 | -5.10% | 20.455 | 20.455 | 20.455 | 37 |
May 30 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
May 29 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
May 28 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
May 24 2024 | 21.555 | 0.00 | 0.00% | 21.555 | 21.555 | 21.555 | 0 |
May 23 2024 | 21.555 | 0.05 | 0.26% | 21.555 | 21.555 | 21.555 | 58 |
May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
May 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Apr 30 2024 | 21.50 | 0.50 | 2.36% | 21.50 | 21.50 | 21.50 | 1 |
Apr 29 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 26 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 25 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 24 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 23 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 22 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 19 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 18 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 17 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 16 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 15 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
Apr 12 2024 | 21.005 | 1.51 | 7.75% | 21.005 | 21.005 | 21.005 | 26 |
Apr 11 2024 | 19.495 | 0.72 | 3.81% | 19.495 | 19.495 | 19.495 | 36 |
Apr 10 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
Apr 09 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
Apr 08 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
Apr 05 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
Apr 04 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
Apr 03 2024 | 18.78 | -1.87 | -9.06% | 18.78 | 18.78 | 18.78 | 95 |
Apr 02 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
Apr 01 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
Mar 28 2024 | 20.65 | 1.40 | 7.27% | 20.65 | 20.65 | 20.65 | 200 |
Mar 27 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Mar 26 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Mar 25 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
Mar 22 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |