ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BYCRF BayCurrent Consulting Inc (PK)

19.845
0.00 (0.00%)
Last Updated: 09:51:39
Delayed by 15 minutes

BYCRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 19.845 0.00 0.00% 19.845 19.845 19.845 0
Jun 17 2024 19.845 -0.62 -3.01% 19.845 19.845 19.845 975
Jun 14 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 13 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 12 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 11 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 10 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 07 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 06 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 05 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 04 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
Jun 03 2024 20.46 0.01 0.02% 20.46 20.46 20.46 100
May 31 2024 20.455 -1.10 -5.10% 20.455 20.455 20.455 37
May 30 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
May 29 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
May 28 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
May 24 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
May 23 2024 21.555 0.05 0.26% 21.555 21.555 21.555 58
May 22 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 21 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 20 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 17 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 16 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 15 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 14 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 13 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 10 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 08 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 07 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 06 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
May 01 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Apr 30 2024 21.50 0.50 2.36% 21.50 21.50 21.50 1
Apr 29 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 26 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 25 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 24 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 23 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 22 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 19 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 18 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 17 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 16 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 15 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
Apr 12 2024 21.005 1.51 7.75% 21.005 21.005 21.005 26
Apr 11 2024 19.495 0.72 3.81% 19.495 19.495 19.495 36
Apr 10 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
Apr 09 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
Apr 08 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
Apr 05 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
Apr 04 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
Apr 03 2024 18.78 -1.87 -9.06% 18.78 18.78 18.78 95
Apr 02 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
Apr 01 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
Mar 28 2024 20.65 1.40 7.27% 20.65 20.65 20.65 200
Mar 27 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0
Mar 26 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0
Mar 25 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0
Mar 22 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0

Your Recent History

Delayed Upgrade Clock