ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.405
      0.46%
      Bitcoin
      62,855.21
      -0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. BayCurrent Consulting Inc (PK) (BYCRF)

      7. BayCurrent Consulting Inc (PK) (BYCRF) Historical

      BYCRF BayCurrent Consulting Inc (PK)

      19.845
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      BYCRF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 19.845 0.00 0.00% 19.845 19.845 19.845 0
      Jun 20 2024 19.845 0.00 0.00% 19.845 19.845 19.845 0
      Jun 18 2024 19.845 0.00 0.00% 19.845 19.845 19.845 0
      Jun 17 2024 19.845 -0.62 -3.01% 19.845 19.845 19.845 975
      Jun 14 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 13 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 12 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 11 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 10 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 07 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 06 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 05 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 04 2024 20.46 0.00 0.00% 20.46 20.46 20.46 0
      Jun 03 2024 20.46 0.01 0.02% 20.46 20.46 20.46 100
      May 31 2024 20.455 -1.10 -5.10% 20.455 20.455 20.455 37
      May 30 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
      May 29 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
      May 28 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
      May 24 2024 21.555 0.00 0.00% 21.555 21.555 21.555 0
      May 23 2024 21.555 0.05 0.26% 21.555 21.555 21.555 58
      May 22 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 21 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 20 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 17 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 16 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 15 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 14 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 13 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 10 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 09 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 08 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 07 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 06 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 03 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 02 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      May 01 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
      Apr 30 2024 21.50 0.50 2.36% 21.50 21.50 21.50 1
      Apr 29 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 26 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 25 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 24 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 23 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 22 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 19 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 18 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 17 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 16 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 15 2024 21.005 0.00 0.00% 21.005 21.005 21.005 0
      Apr 12 2024 21.005 1.51 7.75% 21.005 21.005 21.005 26
      Apr 11 2024 19.495 0.72 3.81% 19.495 19.495 19.495 36
      Apr 10 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      Apr 09 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      Apr 08 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      Apr 05 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      Apr 04 2024 18.78 0.00 0.00% 18.78 18.78 18.78 0
      Apr 03 2024 18.78 -1.87 -9.06% 18.78 18.78 18.78 95
      Apr 02 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
      Apr 01 2024 20.65 0.00 0.00% 20.65 20.65 20.65 0
      Mar 28 2024 20.65 1.40 7.27% 20.65 20.65 20.65 200
      Mar 27 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0
      Mar 26 2024 19.25 0.00 0.00% 19.25 19.25 19.25 0

      Your Recent History

      USOTC
      BYCRF
      BayCurrent Consulting (PK)
      Delayed Upgrade Clock