Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BayCurrent Consulting Inc (PK) | BYCRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.26% | 21.555 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.555 | 21.555 | 21.555 | 21.50 |
BYCRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 21.555 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.50 | 21.555 | 21.50 | 21.50 | 1 | 0.055 | 0.26% |
| 3 Months | 22.4341 | 22.4341 | 18.78 | 21.66 | 184 | -0.87909 | -3.92% |
| 6 Months | 34.00 | 34.00 | 18.78 | 27.15 | 292 | -12.45 | -36.60% |
| 1 Year | 37.65 | 37.65 | 18.78 | 29.33 | 458 | -16.10 | -42.75% |
| 3 Years | 33.503 | 55.4922 | 18.78 | 31.64 | 283 | -11.95 | -35.66% |
| 5 Years | 11.1507 | 55.4922 | 11.1507 | 26.88 | 357 | 10.40 | 93.31% |
BYCRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 17 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 16 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 15 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 14 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 13 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 10 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 09 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 08 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 07 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 06 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 03 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 02 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| May 01 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
| Apr 30 2024 | 21.50 | 0.50 | 2.36% | 21.50 | 21.50 | 21.50 | 1 |
| Apr 29 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
| Apr 26 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
| Apr 25 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
| Apr 24 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
| Apr 23 2024 | 21.005 | 0.00 | 0.00% | 21.005 | 21.005 | 21.005 | 0 |
