BayCurrent Consulting Inc (PK) (BYCRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.645 | -1.85558112773 | 34.76 | 35.546 | 33.55 | 610 | 34.3631873 | CS |
| 26 | 7.165 | 26.586270872 | 26.95 | 35.546 | 26.5 | 298 | 33.42011535 | CS |
| 52 | 12.616 | 58.6817991534 | 21.499 | 35.546 | 18.78 | 290 | 26.26758928 | CS |
| 156 | -3.88500057 | -10.2236855572 | 38.00000057 | 244.6501 | 18.78 | 298 | 29.42891097 | CS |
| 260 | 22.96434883 | 205.946258025 | 11.15065117 | 244.6501 | 11.15065117 | 331 | 27.09554424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737757200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737670800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737584400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737498000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737152400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1737066000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736979600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736893200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736806800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736547600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736374800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736288400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1736202000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735942800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735856400 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735683600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735597200 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735338000 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735251600 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1735078800 | 34.115 | 0 | 0.00 | 34.115 | 34.115 | 34.115 | 0 |
| 1734992400 | 34.115 | 0.57 | 1.68 | 34.115 | 34.115 | 34.115 | 1171 |
| 1734733740 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734647340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734560940 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734474540 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1734388140 | 33.549999 | -2 | -5.62 | 33.549999 | 33.549999 | 33.549999 | 606 |
| 1734128580 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1734042180 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733955780 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733869380 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733782980 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733523780 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733437380 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733350980 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733264580 | 35.546 | 0 | 0.00 | 35.546 | 35.546 | 35.546 | 0 |
| 1733178180 | 35.546 | 0.79 | 2.26 | 35.546 | 35.546 | 35.546 | 662 |
| 1732919340 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1732746540 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1732660140 | 34.76 | 2.5 | 7.74 | 34.76 | 34.76 | 34.76 | 1 |
| 1732570020 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1732310820 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1732224420 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1732138020 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1732051620 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731965220 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731706020 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731619620 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731533220 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731446820 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731360420 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731101220 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1731014820 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1730928420 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1730842020 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1730755620 | 32.262099 | 0 | 0.00 | 32.262099 | 32.262099 | 32.262099 | 0 |
| 1730496420 | 32.262099 | -3.19 | -8.99 | 32.262099 | 32.262099 | 32.262099 | 140 |
| 1730385000 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1730298600 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1730212200 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
| 1730125800 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
