Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bawag Group AG (PK) | BWAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.00 | 66.00 |
BWAGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.44 | 66.00 | 65.00 | 65.72 | 611 | 0.56 | 0.86% |
| 1 Month | 62.335 | 66.00 | 60.62 | 63.51 | 420 | 3.67 | 5.88% |
| 3 Months | 57.33 | 66.00 | 57.33 | 63.46 | 521 | 8.67 | 15.12% |
| 6 Months | 49.63 | 66.00 | 49.63 | 60.30 | 491 | 16.37 | 32.98% |
| 1 Year | 46.38 | 66.00 | 40.26 | 58.06 | 440 | 19.62 | 42.30% |
| 3 Years | 61.80 | 66.00 | 40.26 | 50.94 | 842 | 4.20 | 6.80% |
| 5 Years | 39.48 | 66.00 | 26.2752 | 41.70 | 1,595 | 26.52 | 67.17% |
BWAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| May 23 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| May 22 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| May 21 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 876 |
| May 20 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| May 17 2024 | 65.00 | 4.38 | 7.23% | 65.44 | 65.44 | 65.00 | 346 |
| May 16 2024 | 60.62 | -1.31 | -2.12% | 60.62 | 60.62 | 60.62 | 589 |
| May 15 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 14 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 13 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 10 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 09 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 08 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 07 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 06 2024 | 61.93 | 0.00 | 0.00% | 61.93 | 61.93 | 61.93 | 0 |
| May 03 2024 | 61.93 | -0.57 | -0.91% | 61.93 | 61.93 | 61.93 | 500 |
| May 02 2024 | 62.50 | 0.16 | 0.26% | 62.50 | 62.50 | 62.50 | 200 |
| May 01 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 30 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 8 |
| Apr 29 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 26 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
| Apr 25 2024 | 62.335 | 0.00 | 0.00% | 62.335 | 62.335 | 62.335 | 0 |
