Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bauer AG (PK) | BRAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.10 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.10 |
BRAGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
| 3 Months | 4.9355 | 4.9355 | 4.9355 | 4.94 | 195 | 1.16 | 23.59% |
| 6 Months | 6.10 | 6.10 | 4.9355 | 5.33 | 148 | 0.00 | 0.00% |
| 1 Year | 6.88 | 6.88 | 4.9355 | 6.29 | 211 | -0.78 | -11.34% |
| 3 Years | 13.91 | 13.91 | 4.9355 | 9.63 | 268 | -7.81 | -56.15% |
| 5 Years | 25.6439 | 25.6439 | 4.9355 | 16.11 | 501 | -19.54 | -76.21% |
BRAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 21 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 20 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 17 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 16 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 15 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 14 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 13 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 10 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 09 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 08 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 07 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 06 2024 | 4.9355 | 0.00 | 0.00% | 4.9355 | 4.9355 | 4.9355 | 0 |
| May 03 2024 | 4.9355 | -1.16 | -19.09% | 4.9355 | 4.9355 | 4.9355 | 195 |
| May 02 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| May 01 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 30 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 29 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 25 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
| Apr 23 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
