Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,336 |
|
|||||
| News | - | ||||||
| Day High | 0.0107 | Low High |
|||||
| Day Low | 0.0103 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc (PK) | BXRXQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -8.04% | 0.0103 | 11:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0103 | 0.0107 | 0.0103 | 0.0112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18 | 14,336 | $ 0.010518 | $ 151 | - | 0.0103 - 0.0205 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:42 | 1 | $ 0.0105 | USD |
Baudax Bio (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BXRXQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.0115 | 0.0103 | 0.0109067 | 12,060 | -0.0005 | -4.63% |
| 1 Month | 0.013 | 0.0189 | 0.0103 | 0.0117475 | 46,278 | -0.0027 | -20.77% |
| 3 Months | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 6 Months | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 1 Year | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 3 Years | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 5 Years | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
