Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baudax Bio Inc (PK) | BXRXQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -8.04% | 0.0103 | 11:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0103 | 0.0107 | 0.0103 | 0.0112 |
BXRXQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0108 | 0.0115 | 0.0103 | 0.0109067 | 12,060 | -0.0005 | -4.63% |
| 1 Month | 0.013 | 0.0189 | 0.0103 | 0.0117475 | 46,278 | -0.0027 | -20.77% |
| 3 Months | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 6 Months | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 1 Year | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 3 Years | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
| 5 Years | 0.02 | 0.0205 | 0.0103 | 0.0147511 | 95,630 | -0.0097 | -48.50% |
BXRXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0103 | -0.0009 | -8.04% | 0.0105 | 0.0107 | 0.0103 | 14,336 |
| Apr 25 2024 | 0.0112 | 0.0007 | 6.67% | 0.0105 | 0.0112 | 0.0105 | 7,116 |
| Apr 24 2024 | 0.0105 | -0.0001 | -0.94% | 0.0115 | 0.0115 | 0.0104 | 6,065 |
| Apr 23 2024 | 0.0106 | -0.0006 | -5.36% | 0.0103 | 0.01108 | 0.0103 | 5,960 |
| Apr 22 2024 | 0.0112 | 0.0006 | 5.66% | 0.0105 | 0.0112 | 0.0103 | 24,717 |
| Apr 19 2024 | 0.0106 | -0.0004 | -3.64% | 0.0108 | 0.0115 | 0.0106 | 16,443 |
| Apr 18 2024 | 0.011 | 0.0004 | 3.77% | 0.0115 | 0.0115 | 0.0108 | 76,511 |
| Apr 17 2024 | 0.0106 | -0.0009 | -7.83% | 0.0115 | 0.0115 | 0.0106 | 109,561 |
| Apr 16 2024 | 0.0115 | -0.0045 | -28.13% | 0.0116 | 0.0159 | 0.0114 | 164,168 |
| Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.0116 | 0.016 | 0.0116 | 12,961 |
| Apr 12 2024 | 0.016 | 0.0001 | 0.63% | 0.0168 | 0.0168 | 0.012 | 22,462 |
| Apr 11 2024 | 0.0159 | -0.0013 | -7.56% | 0.0133 | 0.0159 | 0.0106 | 13,438 |
| Apr 10 2024 | 0.0172 | 0.0066 | 62.26% | 0.0106 | 0.0172 | 0.0106 | 14,761 |
| Apr 09 2024 | 0.0106 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.01055 | 53,170 |
| Apr 08 2024 | 0.0106 | -0.0014 | -11.67% | 0.0117 | 0.0117 | 0.0106 | 50,380 |
| Apr 05 2024 | 0.012 | -0.0003 | -2.44% | 0.011 | 0.0162 | 0.011 | 170,461 |
| Apr 04 2024 | 0.0123 | -0.0002 | -1.60% | 0.018 | 0.018 | 0.012 | 48,031 |
| Apr 03 2024 | 0.0125 | 0.0005 | 4.17% | 0.018 | 0.018 | 0.0125 | 5,099 |
| Apr 02 2024 | 0.012 | -0.0002 | -1.64% | 0.0122 | 0.0188 | 0.012 | 12,880 |
| Apr 01 2024 | 0.0122 | -0.0008 | -6.15% | 0.013 | 0.0189 | 0.0122 | 65,100 |
| Mar 28 2024 | 0.013 | -0.003 | -18.75% | 0.016 | 0.0162 | 0.013 | 37,186 |
| Mar 27 2024 | 0.016 | -0.001 | -5.88% | 0.0122 | 0.0169 | 0.0122 | 36,800 |
