Battery Future Acquisition Corporation (PK) Historical Data - BFACF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.96762589928	11.12	11.45	11.11	18738	11.44070353	CS
4	0.3	2.69058295964	11.15	11.45	11.11	12609	11.43945304	CS
12	0.13	1.14840989399	11.32	11.45	11.11	36798	11.21656803	CS
26	0.13	1.14840989399	11.32	11.45	11.11	36798	11.21656803	CS
52	0.13	1.14840989399	11.32	11.45	11.11	36798	11.21656803	CS
156	0.13	1.14840989399	11.32	11.45	11.11	36798	11.21656803	CS
260	0.13	1.14840989399	11.32	11.45	11.11	36798	11.21656803	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1738189740	11.45	0	0.00	11.45	11.45	11.45	150
1738103280	11.45	0.03	0.26	11.42	11.45	11.12	72655
1738016820	11.42	0.31	2.79	11.42	11.42	11.42	106
1737757620	11.11	0	0.00	11.11	11.11	11.11	0
1737671220	11.11	-0.32	-2.80	11.12	11.12	11.11	2040
1737584640	11.43	0.28	2.51	11.43	11.43	11.43	392
1737498540	11.15	0	0.00	11.15	11.15	11.15	0
1737152940	11.15	0	0.00	11.15	11.15	11.15	0
1737066540	11.15	0	0.00	11.15	11.15	11.15	0
1736980140	11.15	0	0.00	11.15	11.15	11.15	0
1736893740	11.15	0	0.00	11.15	11.15	11.15	0
1736807340	11.15	0	0.00	11.15	11.15	11.15	0
1736548140	11.15	0	0.00	11.15	11.15	11.15	0
1736375340	11.15	0	0.00	11.15	11.15	11.15	0
1736288940	11.15	-0.28	-2.45	11.15	11.15	11.15	311
1736202420	11.43	0	0.00	11.43	11.43	11.43	0
1735943220	11.43	0	0.00	11.43	11.43	11.43	0
1735856820	11.43	0	0.00	11.43	11.43	11.43	0
1735684020	11.43	0	0.00	11.43	11.43	11.43	0
1735597620	11.43	0	0.00	11.43	11.43	11.43	0
1735338420	11.43	0	0.00	11.43	11.43	11.43	0
1735252020	11.43	0.28	2.51	11.43	11.43	11.43	210
1735078200	11.15	-0.28	-2.45	11.15	11.15	11.15	255003

Battery Future Acquisition Corporation (PK) (BFACF) Historical