ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.50
      1.87%
      US Tech 100
      19,408.40
      2.92%
      Dow Jones
      42,052.69
      1.32%
      Brent Oil
      74.11
      2.39%
      Bitcoin
      63,515.40
      2.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Baron Capital Enterprise Inc (CE) (BCAP)

      7. Baron Capital Enterprise Inc (CE) (BCAP) Historical

      BCAP Baron Capital Enterprise Inc (CE)

      0.0002
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      BCAP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 7,947,156
      Sep 12 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,404,444
      Sep 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Sep 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500,000
      Sep 09 2024 0.0002 -0.0002 -50.00% 0.0003 0.0003 0.0002 300,000
      Sep 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Sep 03 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 30 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 100
      Aug 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 6,035,633
      Aug 23 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0002 2,600,000
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,000
      Aug 21 2024 0.0001 -0.0003 -75.00% 0.0001 0.0001 0.0001 100,000
      Aug 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Aug 19 2024 0.0004 0.0002 100.00% 0.0001 0.0004 0.0001 30,600
      Aug 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Aug 15 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 1,075,339
      Aug 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 911
      Aug 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Aug 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 24 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 100
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 476,190
      Jul 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 18 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 100
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,628
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 7,000
      Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 50,714
      Jul 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jul 01 2024 0.0003 0.0002 199.90% 0.0002 0.0003 0.0002 1,500,100
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 3,500,000

      Your Recent History

      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      Delayed Upgrade Clock