Register to chat with like-minded investors on our interactive forums.
BACHY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.976 | -0.08 | -0.76% | 11.29 | 11.29 | 10.90 | 8,492 |
| Apr 25 2024 | 11.06 | 0.13 | 1.19% | 11.44 | 11.44 | 10.927 | 83,204 |
| Apr 24 2024 | 10.93 | 0.01 | 0.09% | 10.94 | 10.98 | 10.90 | 28,157 |
| Apr 23 2024 | 10.92 | 0.10 | 0.92% | 10.83 | 10.94 | 10.83 | 35,543 |
| Apr 22 2024 | 10.82 | 0.14 | 1.31% | 10.74 | 10.83 | 10.68 | 105,820 |
| Apr 19 2024 | 10.68 | 0.04 | 0.38% | 10.355 | 10.69 | 10.355 | 157,258 |
| Apr 18 2024 | 10.64 | 0.29 | 2.80% | 10.28 | 10.65 | 10.28 | 49,892 |
| Apr 17 2024 | 10.35 | 0.04 | 0.39% | 10.39 | 10.39 | 10.33 | 54,690 |
| Apr 16 2024 | 10.31 | 0.04 | 0.34% | 10.27 | 10.32 | 10.2445 | 28,212 |
| Apr 15 2024 | 10.275 | 0.02 | 0.15% | 10.3325 | 10.3325 | 10.26 | 17,454 |
| Apr 12 2024 | 10.26 | -0.19 | -1.77% | 10.256 | 10.30 | 10.20 | 21,066 |
| Apr 11 2024 | 10.445 | 0.00 | 0.00% | 10.385 | 10.5381 | 10.34 | 15,456 |
| Apr 10 2024 | 10.445 | 0.01 | 0.05% | 10.50 | 10.50 | 10.22 | 44,748 |
| Apr 09 2024 | 10.44 | 0.02 | 0.19% | 10.44 | 10.47 | 10.42 | 23,823 |
| Apr 08 2024 | 10.42 | 0.12 | 1.17% | 10.32 | 10.43 | 10.32 | 74,497 |
| Apr 05 2024 | 10.30 | -0.02 | -0.19% | 10.2503 | 10.30 | 10.25 | 12,836 |
| Apr 04 2024 | 10.32 | 0.06 | 0.58% | 10.625 | 10.625 | 10.27 | 72,277 |
| Apr 03 2024 | 10.26 | -0.21 | -2.01% | 10.50 | 10.50 | 10.23 | 25,182 |
| Apr 02 2024 | 10.47 | 0.17 | 1.65% | 10.4065 | 10.47 | 10.2205 | 17,263 |
| Apr 01 2024 | 10.30 | 0.20 | 1.98% | 10.443 | 10.443 | 10.1436 | 21,273 |
| Mar 28 2024 | 10.10 | -0.23 | -2.18% | 10.175 | 10.35 | 10.0978 | 11,544 |
| Mar 27 2024 | 10.325 | 0.02 | 0.24% | 10.45 | 10.45 | 10.3075 | 25,119 |
| Mar 26 2024 | 10.30 | 0.07 | 0.68% | 10.21 | 10.36 | 10.21 | 25,938 |
| Mar 25 2024 | 10.23 | -0.14 | -1.35% | 10.27 | 10.32 | 10.23 | 28,888 |
| Mar 22 2024 | 10.37 | -0.06 | -0.58% | 10.37 | 10.38 | 10.30 | 84,302 |
| Mar 21 2024 | 10.43 | 0.20 | 1.96% | 10.35 | 10.4395 | 10.30 | 26,596 |
| Mar 20 2024 | 10.23 | 0.11 | 1.09% | 10.21 | 10.255 | 10.20 | 72,936 |
| Mar 19 2024 | 10.12 | -0.01 | -0.10% | 9.80 | 10.15 | 9.80 | 102,519 |
| Mar 18 2024 | 10.13 | -0.02 | -0.20% | 10.15 | 10.16 | 10.12 | 22,803 |
| Mar 15 2024 | 10.15 | -0.04 | -0.39% | 10.25 | 10.25 | 10.15 | 201,931 |
| Mar 14 2024 | 10.19 | 0.05 | 0.49% | 10.175 | 10.20 | 10.13 | 14,340 |
| Mar 13 2024 | 10.14 | -0.07 | -0.69% | 10.25 | 10.25 | 10.1206 | 16,896 |
| Mar 12 2024 | 10.21 | 0.04 | 0.39% | 10.26 | 10.27 | 10.21 | 222,369 |
| Mar 11 2024 | 10.17 | 0.12 | 1.19% | 10.20 | 10.204 | 10.09 | 126,860 |
| Mar 08 2024 | 10.05 | 0.13 | 1.31% | 9.75 | 10.0891 | 9.75 | 147,392 |
| Mar 07 2024 | 9.92 | 0.10 | 1.02% | 9.86 | 9.92 | 9.86 | 25,707 |
| Mar 06 2024 | 9.82 | 0.13 | 1.34% | 9.81 | 9.88 | 9.81 | 29,263 |
| Mar 05 2024 | 9.69 | -0.02 | -0.21% | 9.71 | 9.73 | 9.66 | 28,773 |
| Mar 04 2024 | 9.71 | -0.07 | -0.72% | 9.80 | 9.80 | 9.70 | 21,917 |
| Mar 01 2024 | 9.78 | 0.04 | 0.36% | 9.75 | 9.80 | 9.75 | 46,745 |
| Feb 29 2024 | 9.745 | 0.00 | 0.05% | 9.74 | 9.78 | 9.72 | 73,121 |
| Feb 28 2024 | 9.74 | -0.21 | -2.11% | 9.79 | 9.79 | 9.74 | 26,768 |
| Feb 27 2024 | 9.95 | 0.05 | 0.51% | 9.89 | 9.95 | 9.89 | 23,639 |
| Feb 26 2024 | 9.90 | -0.14 | -1.39% | 9.93 | 9.93 | 9.8804 | 36,672 |
| Feb 23 2024 | 10.04 | 0.05 | 0.55% | 10.01 | 10.08 | 9.81 | 94,006 |
| Feb 22 2024 | 9.985 | 0.07 | 0.76% | 9.70 | 9.985 | 9.70 | 26,866 |
| Feb 21 2024 | 9.91 | 0.18 | 1.85% | 9.89 | 9.925 | 9.79 | 74,913 |
| Feb 20 2024 | 9.73 | 0.21 | 2.21% | 9.64 | 9.77 | 9.64 | 58,360 |
| Feb 16 2024 | 9.52 | -0.02 | -0.21% | 9.55 | 9.58 | 9.52 | 26,125 |
| Feb 15 2024 | 9.54 | 0.08 | 0.85% | 9.49 | 9.55 | 9.49 | 24,178 |
| Feb 14 2024 | 9.46 | 0.08 | 0.85% | 9.49 | 9.49 | 9.38 | 40,161 |
| Feb 13 2024 | 9.38 | -0.08 | -0.85% | 9.44 | 9.44 | 9.33 | 62,375 |
| Feb 12 2024 | 9.46 | 0.11 | 1.18% | 9.39 | 9.51 | 9.39 | 26,799 |
| Feb 09 2024 | 9.35 | 0.00 | 0.00% | 9.32 | 9.38 | 9.30 | 14,202 |
| Feb 08 2024 | 9.35 | -0.26 | -2.71% | 9.45 | 9.45 | 9.326 | 46,131 |
| Feb 07 2024 | 9.61 | -0.01 | -0.10% | 9.61 | 9.61 | 9.51 | 18,145 |
| Feb 06 2024 | 9.62 | 0.32 | 3.44% | 9.50 | 9.63 | 9.50 | 96,282 |
| Feb 05 2024 | 9.30 | 0.10 | 1.09% | 9.12 | 9.30 | 9.12 | 43,416 |
| Feb 02 2024 | 9.20 | -0.11 | -1.13% | 9.135 | 9.22 | 9.135 | 27,684 |
| Feb 01 2024 | 9.305 | -0.05 | -0.48% | 9.19 | 9.32 | 9.16 | 16,950 |
| Jan 31 2024 | 9.35 | -0.03 | -0.32% | 9.13 | 9.39 | 9.13 | 42,758 |
| Jan 30 2024 | 9.38 | -0.09 | -0.95% | 9.37 | 9.39 | 9.33 | 119,832 |
| Jan 29 2024 | 9.47 | -0.03 | -0.32% | 9.53 | 9.53 | 9.43 | 31,289 |
