ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bank of China Ltd (PK)

Bank of China Ltd (PK) (BACHY)

10.785
-0.078
(-0.72%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142418010.785-0.08-0.7210.850510.850510.78510768
172133796010.863-0.08-0.7010.9741110.8621452
172125132010.94-0.16-1.4410.8110.9410.8118364
172116492011.1-0.1-0.9211.211.211.0522621
172107894011.2028-0.18-1.5411.1811.239511.1817829
172081920011.3780.181.5911.46511.4711.37822225
172073328011.20.030.2711.0511.2511.0543679
172064688011.170.10.9010.7111.4310.7179542
172056054011.07-0.79-6.6611.064511.36551126647
172047360011.86-0.15-1.2512.0512.0511.845237
172021464012.01-0.26-2.1212.2512.2511.9951966
172004100012.27-0.06-0.4912.26212.312.26212449
171995574012.330.060.5312.412.412.319249
171986898012.2650.040.2912.3912.3912.211810253
171961002012.230.191.5812.2612.2812.21526358
171952320012.04-0.1-0.8212.12412.12412.0415532
171943704012.14-0.03-0.2111.812.1411.821740
171935088012.165-0.08-0.6112.1612.2612.1427592
171926454012.240.171.4112.6312.6312.2424317
171900522012.07-0.26-2.1112.0912.10412.0716507
171891864012.330.181.4812.3912.3912.344271
171874614012.150.040.3312.412.412.0724877
171865968012.110.272.2812.3712.3711.995546881
171840030011.840.030.2611.6711.8711.6716493
171831414011.809-0.04-0.3512.2612.2611.829071
171822738011.850.050.4211.8511.90811.8527139
171814134011.8-0.24-1.9711.8311.8311.831784
171805488012.03750.060.4811.9812.0411.9810531
171779580011.98-0.01-0.0812.00412.00411.9246647
171770940011.990.010.0811.991211.9626197
171762246011.980.131.1012.3312.3311.8334590
171753636011.850.040.3411.8811.8811.804845562
171745014011.810.030.2512.2812.2811.805138059
171719094011.78-0.14-1.1711.7811.811.735296375
171710454011.92-0.07-0.5812.2212.2211.7822519
171701802011.99-0.28-2.2711.630112.035511.6301148817
171693174012.268-0.18-1.4611.9212.28611.9210881
171658584012.450.110.8912.41512.4512.3912852
171649974012.34-0.22-1.7512.4712.4712.3434407
171641280012.56-0.05-0.4012.594512.62512.5319735
171632694012.610.171.3713.0213.0212.21112757
171624018012.440.110.8912.3312.47812.3328307
171598134012.33-0.05-0.4012.8512.8512.2520562
171589494012.380.584.9212.2412.3912.2451836
171580800011.80.110.9411.7611.81611.7517715
171572214011.69-0.16-1.35121211.3753461
171563520011.85-0.02-0.1712.112.111.5544461
171537600011.870.383.3111.5611.9411.5645356
171528972011.490.070.6111.511.5511.3228378
171520320011.420.10.8811.33111.4211.2816787
171511734011.320.050.4411.3611.3611.2738460
171503094011.270.121.0911.319511.3311.25117875
171477174011.148-0-0.0211.111.14811.0859973
171468534011.15-0.05-0.4510.77511.2110.77526526
171459840011.20.070.6311.120511.2211.120592933
171451260011.13-0.31-2.7111.5611.5611.1337625
171442572011.440.464.2311.2511.4911.25168392
171416658010.976-0.08-0.7611.2911.2910.98492
171408030011.060.131.1911.4411.4410.92783204
171399402010.930.010.0910.9410.9810.928157
171390774010.920.10.9210.8310.9410.8335543
171382134010.820.141.3110.7410.8310.68105820

Your Recent History

Delayed Upgrade Clock