Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of China Ltd (PK) | BACHY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.325 |
BACHY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.325 | 0.02 | 0.24% | 10.45 | 10.45 | 10.3075 | 25,119 |
Mar 26 2024 | 10.30 | 0.07 | 0.68% | 10.21 | 10.36 | 10.21 | 25,938 |
Mar 25 2024 | 10.23 | -0.14 | -1.35% | 10.27 | 10.32 | 10.23 | 28,888 |
Mar 22 2024 | 10.37 | -0.06 | -0.58% | 10.37 | 10.38 | 10.30 | 84,302 |
Mar 21 2024 | 10.43 | 0.20 | 1.96% | 10.35 | 10.4395 | 10.30 | 26,596 |
Mar 20 2024 | 10.23 | 0.11 | 1.09% | 10.21 | 10.255 | 10.20 | 72,936 |
Mar 19 2024 | 10.12 | -0.01 | -0.10% | 9.80 | 10.15 | 9.80 | 102,519 |
Mar 18 2024 | 10.13 | -0.02 | -0.20% | 10.15 | 10.16 | 10.12 | 22,803 |
Mar 15 2024 | 10.15 | -0.04 | -0.39% | 10.25 | 10.25 | 10.15 | 201,931 |
Mar 14 2024 | 10.19 | 0.05 | 0.49% | 10.175 | 10.20 | 10.13 | 14,340 |
Mar 13 2024 | 10.14 | -0.07 | -0.69% | 10.25 | 10.25 | 10.1206 | 16,896 |
Mar 12 2024 | 10.21 | 0.04 | 0.39% | 10.26 | 10.27 | 10.21 | 222,369 |
Mar 11 2024 | 10.17 | 0.12 | 1.19% | 10.20 | 10.204 | 10.09 | 126,860 |
Mar 08 2024 | 10.05 | 0.13 | 1.31% | 9.75 | 10.0891 | 9.75 | 147,392 |
Mar 07 2024 | 9.92 | 0.10 | 1.02% | 9.86 | 9.92 | 9.86 | 25,707 |
Mar 06 2024 | 9.82 | 0.13 | 1.34% | 9.81 | 9.88 | 9.81 | 29,263 |
Mar 05 2024 | 9.69 | -0.02 | -0.21% | 9.71 | 9.73 | 9.66 | 28,773 |
Mar 04 2024 | 9.71 | -0.07 | -0.72% | 9.80 | 9.80 | 9.70 | 21,917 |
Mar 01 2024 | 9.78 | 0.04 | 0.36% | 9.75 | 9.80 | 9.75 | 46,745 |
Feb 29 2024 | 9.745 | 0.00 | 0.05% | 9.74 | 9.78 | 9.72 | 73,121 |
Feb 28 2024 | 9.74 | -0.21 | -2.11% | 9.79 | 9.79 | 9.74 | 26,768 |