ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BACHY Bank of China Ltd (PK)

10.325
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank of China Ltd (PK) BACHY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.325 06:22:23
Open Price Low Price High Price Close Price Prev Close
10.325
more quote information »

BACHY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BACHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.325 0.02 0.24% 10.45 10.45 10.3075 25,119
Mar 26 2024 10.30 0.07 0.68% 10.21 10.36 10.21 25,938
Mar 25 2024 10.23 -0.14 -1.35% 10.27 10.32 10.23 28,888
Mar 22 2024 10.37 -0.06 -0.58% 10.37 10.38 10.30 84,302
Mar 21 2024 10.43 0.20 1.96% 10.35 10.4395 10.30 26,596
Mar 20 2024 10.23 0.11 1.09% 10.21 10.255 10.20 72,936
Mar 19 2024 10.12 -0.01 -0.10% 9.80 10.15 9.80 102,519
Mar 18 2024 10.13 -0.02 -0.20% 10.15 10.16 10.12 22,803
Mar 15 2024 10.15 -0.04 -0.39% 10.25 10.25 10.15 201,931
Mar 14 2024 10.19 0.05 0.49% 10.175 10.20 10.13 14,340
Mar 13 2024 10.14 -0.07 -0.69% 10.25 10.25 10.1206 16,896
Mar 12 2024 10.21 0.04 0.39% 10.26 10.27 10.21 222,369
Mar 11 2024 10.17 0.12 1.19% 10.20 10.204 10.09 126,860
Mar 08 2024 10.05 0.13 1.31% 9.75 10.0891 9.75 147,392
Mar 07 2024 9.92 0.10 1.02% 9.86 9.92 9.86 25,707
Mar 06 2024 9.82 0.13 1.34% 9.81 9.88 9.81 29,263
Mar 05 2024 9.69 -0.02 -0.21% 9.71 9.73 9.66 28,773
Mar 04 2024 9.71 -0.07 -0.72% 9.80 9.80 9.70 21,917
Mar 01 2024 9.78 0.04 0.36% 9.75 9.80 9.75 46,745
Feb 29 2024 9.745 0.00 0.05% 9.74 9.78 9.72 73,121
Feb 28 2024 9.74 -0.21 -2.11% 9.79 9.79 9.74 26,768
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock