Register for streaming realtime charts, analysis tools, and prices.
BACRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 230.00 | -10.00 | -4.17% | 230.00 | 230.00 | 230.00 | 2 |
| Apr 24 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Apr 23 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Apr 22 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Apr 19 2024 | 240.00 | 30.00 | 14.29% | 240.00 | 240.00 | 240.00 | 2 |
| Apr 18 2024 | 210.00 | -33.00 | -13.58% | 191.57 | 210.00 | 191.57 | 6 |
| Apr 17 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 16 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 15 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 12 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 11 2024 | 243.00 | 0.00 | 0.00% | 243.00 | 243.00 | 243.00 | 0 |
| Apr 10 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 243.00 | 243.00 | 1 |
| Apr 09 2024 | 244.00 | 1.00 | 0.41% | 244.00 | 244.00 | 244.00 | 10 |
| Apr 08 2024 | 243.00 | -2.00 | -0.82% | 244.00 | 244.00 | 243.00 | 8 |
| Apr 05 2024 | 245.00 | -0.10 | -0.04% | 245.00 | 245.00 | 245.00 | 1 |
| Apr 04 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 20 |
| Apr 03 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Apr 02 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Apr 01 2024 | 245.10 | 1.10 | 0.45% | 244.00 | 245.10 | 244.00 | 2 |
| Mar 28 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
| Mar 27 2024 | 244.00 | 44.00 | 22.00% | 222.00 | 244.00 | 222.00 | 2 |
| Mar 26 2024 | 200.00 | 20.00 | 11.11% | 177.60 | 200.00 | 177.60 | 2 |
| Mar 25 2024 | 180.00 | -14.00 | -7.22% | 187.00 | 187.00 | 175.00 | 34 |
| Mar 22 2024 | 194.00 | -28.00 | -12.61% | 209.00 | 209.00 | 194.00 | 5 |
| Mar 21 2024 | 222.00 | -18.00 | -7.50% | 222.00 | 222.00 | 222.00 | 1 |
| Mar 20 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Mar 19 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Mar 18 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
| Mar 15 2024 | 240.00 | 19.00 | 8.60% | 240.00 | 240.00 | 240.00 | 1 |
| Mar 14 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| Mar 13 2024 | 221.00 | 11.00 | 5.24% | 221.00 | 221.00 | 221.00 | 1 |
| Mar 12 2024 | 210.00 | -34.80 | -14.22% | 210.00 | 210.00 | 210.00 | 5 |
| Mar 11 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| Mar 08 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| Mar 07 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| Mar 06 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
| Mar 05 2024 | 244.80 | 59.80 | 32.32% | 177.60 | 244.80 | 177.60 | 5 |
| Mar 04 2024 | 185.00 | -60.10 | -24.52% | 205.00 | 205.00 | 180.00 | 32 |
| Mar 01 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| Feb 29 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Feb 28 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Feb 27 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Feb 26 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| Feb 23 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Feb 22 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
| Feb 21 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |
| Feb 20 2024 | 245.10 | -4.90 | -1.96% | 245.10 | 245.10 | 245.10 | 7 |
| Feb 16 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Feb 15 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Feb 14 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Feb 13 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 1 |
| Feb 12 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Feb 09 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Feb 08 2024 | 250.00 | -45.00 | -15.25% | 295.00 | 295.00 | 250.00 | 2 |
| Feb 07 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0 |
| Feb 06 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0 |
| Feb 05 2024 | 295.00 | 35.00 | 13.46% | 295.00 | 295.00 | 295.00 | 1 |
| Feb 02 2024 | 260.00 | 10.00 | 4.00% | 260.00 | 260.00 | 260.00 | 1 |
| Feb 01 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0 |
| Jan 31 2024 | 250.00 | 95.00 | 61.29% | 177.60 | 250.00 | 177.60 | 4 |
| Jan 30 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 0 |
| Jan 29 2024 | 155.00 | -86.00 | -35.68% | 241.00 | 241.00 | 155.00 | 92 |
