Bank of America Corp (PK) (BACRP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 200 | -50 | -20.00 | 200 | 200 | 200 | 1 |
| 1737671220 | 250 | 61.75 | 32.80 | 250 | 250 | 250 | 1 |
| 1737584640 | 188.25 | -61.75 | -24.70 | 188.25 | 188.25 | 188.25 | 10 |
| 1737498480 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1737152880 | 250 | 0.05 | 0.02 | 250 | 250 | 250 | 10 |
| 1737066360 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736979960 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736893560 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736807160 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736547960 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736375160 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736288760 | 249.95 | 0 | 0.00 | 249.95 | 249.95 | 249.95 | 0 |
| 1736202360 | 249.95 | 5.45 | 2.23 | 249.95 | 249.95 | 249.95 | 1 |
| 1735942980 | 244.5 | 93.5 | 61.92 | 180.75 | 249.95 | 180.75 | 242 |
| 1735856760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1735683960 | 151 | -64 | -29.77 | 180.05 | 183 | 151 | 44 |
| 1735597560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735338360 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735251960 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735079160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734992760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734733560 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734647160 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734560760 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1734474360 | 215 | 25 | 13.16 | 209 | 238.88 | 208.99 | 86 |
| 1734387900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734128700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1734042300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733955900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733869500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733783100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733523900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733437500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733351100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733264700 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733178300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732919100 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732746300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732659900 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732573500 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732314300 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732227900 | 190 | 0 | 0.00 | 185 | 200 | 185 | 21 |
| 1732141740 | 190 | -10 | -5.00 | 178.5 | 190 | 178.25 | 13 |
| 1732054800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731968400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731709200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731622800 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731536400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731450000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731363600 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731104400 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1731018000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1730931600 | 200 | 0.25 | 0.13 | 200 | 200 | 200 | 17 |
| 1730817000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730730600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730471400 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730385000 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730298600 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730212200 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
| 1730125800 | 199.75 | 0 | 0.00 | 199.75 | 199.75 | 199.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
