ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BACRP Bank of America Corp (PK)

244.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bank of America Corp (PK) BACRP OTCMarkets Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 244.00 16:02:26
Open Price Low Price High Price Close Price Prev Close
244.00 244.00
more quote information »

BACRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BACRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 244.00 0.00 0.00% 244.00 244.00 244.00 0
Mar 27 2024 244.00 44.00 22.00% 222.00 244.00 222.00 2
Mar 26 2024 200.00 20.00 11.11% 177.60 200.00 177.60 2
Mar 25 2024 180.00 -14.00 -7.22% 187.00 187.00 175.00 34
Mar 22 2024 194.00 -28.00 -12.61% 209.00 209.00 194.00 5
Mar 21 2024 222.00 -18.00 -7.50% 222.00 222.00 222.00 1
Mar 20 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0
Mar 19 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0
Mar 18 2024 240.00 0.00 0.00% 240.00 240.00 240.00 0
Mar 15 2024 240.00 19.00 8.60% 240.00 240.00 240.00 1
Mar 14 2024 221.00 0.00 0.00% 221.00 221.00 221.00 0
Mar 13 2024 221.00 11.00 5.24% 221.00 221.00 221.00 1
Mar 12 2024 210.00 -34.80 -14.22% 210.00 210.00 210.00 5
Mar 11 2024 244.80 0.00 0.00% 244.80 244.80 244.80 0
Mar 08 2024 244.80 0.00 0.00% 244.80 244.80 244.80 0
Mar 07 2024 244.80 0.00 0.00% 244.80 244.80 244.80 0
Mar 06 2024 244.80 0.00 0.00% 244.80 244.80 244.80 0
Mar 05 2024 244.80 59.80 32.32% 177.60 244.80 177.60 5
Mar 04 2024 185.00 -60.10 -24.52% 205.00 205.00 180.00 32
Mar 01 2024 245.10 0.00 0.00% 245.10 245.10 245.10 1
Feb 29 2024 245.10 0.00 0.00% 245.10 245.10 245.10 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock