Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bank of America Corp (PK) | BACRP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
244.00 | 244.00 |
BACRP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BACRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 244.00 | 0 |
Mar 27 2024 | 244.00 | 44.00 | 22.00% | 222.00 | 244.00 | 222.00 | 2 |
Mar 26 2024 | 200.00 | 20.00 | 11.11% | 177.60 | 200.00 | 177.60 | 2 |
Mar 25 2024 | 180.00 | -14.00 | -7.22% | 187.00 | 187.00 | 175.00 | 34 |
Mar 22 2024 | 194.00 | -28.00 | -12.61% | 209.00 | 209.00 | 194.00 | 5 |
Mar 21 2024 | 222.00 | -18.00 | -7.50% | 222.00 | 222.00 | 222.00 | 1 |
Mar 20 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Mar 19 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Mar 18 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0 |
Mar 15 2024 | 240.00 | 19.00 | 8.60% | 240.00 | 240.00 | 240.00 | 1 |
Mar 14 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
Mar 13 2024 | 221.00 | 11.00 | 5.24% | 221.00 | 221.00 | 221.00 | 1 |
Mar 12 2024 | 210.00 | -34.80 | -14.22% | 210.00 | 210.00 | 210.00 | 5 |
Mar 11 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
Mar 08 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
Mar 07 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
Mar 06 2024 | 244.80 | 0.00 | 0.00% | 244.80 | 244.80 | 244.80 | 0 |
Mar 05 2024 | 244.80 | 59.80 | 32.32% | 177.60 | 244.80 | 177.60 | 5 |
Mar 04 2024 | 185.00 | -60.10 | -24.52% | 205.00 | 205.00 | 180.00 | 32 |
Mar 01 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 1 |
Feb 29 2024 | 245.10 | 0.00 | 0.00% | 245.10 | 245.10 | 245.10 | 0 |