Bank of America Corp (PK) (BACRP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727386200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727299200 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727212800 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1727126400 | 180.25 | 0 | 0.00 | 180.25 | 180.25 | 180.25 | 0 |
| 1726867200 | 180.25 | 0.25 | 0.14 | 180 | 180.25 | 180 | 17 |
| 1726781040 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726694640 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1726608240 | 180 | 0 | 0.00 | 180 | 180 | 180 | 1 |
| 1726521720 | 180 | -20 | -10.00 | 180 | 180 | 180 | 2 |
| 1726262940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1726176540 | 200 | 22.4 | 12.61 | 200 | 200 | 200 | 1 |
| 1726090140 | 177.6 | 0.11 | 0.06 | 177 | 177.6 | 177 | 7 |
| 1726003500 | 177.49 | -12.51 | -6.58 | 177.49 | 177.49 | 177.49 | 1 |
| 1725916980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725657780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725571380 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725484980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725398580 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725052980 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724966580 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724880180 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724793780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724707380 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724448180 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724361780 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1724275380 | 190 | -10 | -5.00 | 195 | 195 | 190 | 4 |
| 1724188800 | 200 | 22.4 | 12.61 | 200 | 200 | 200 | 1 |
| 1724103000 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723843800 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723757400 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723671000 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723584600 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723498200 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723239000 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723152600 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1723066200 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1722979800 | 177.6 | -17.4 | -8.92 | 196 | 196 | 175 | 6 |
| 1722893340 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1722634140 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1722547740 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1722461340 | 195 | -40 | -17.02 | 200 | 200 | 195 | 4 |
| 1722374820 | 235 | 55 | 30.56 | 225 | 239 | 225 | 38 |
| 1722288180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1722028980 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721942580 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721856180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721769780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721683380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721424180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2 |
| 1721337720 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721251320 | 180 | 2 | 1.12 | 173.25 | 180 | 173.25 | 3 |
| 1721164920 | 178 | -17 | -8.72 | 178 | 225 | 178 | 3 |
| 1721078940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2 |
| 1720819680 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720733280 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1720646880 | 195 | -5 | -2.50 | 195 | 195 | 195 | 4 |
| 1720560540 | 200 | -20 | -9.09 | 200 | 200 | 200 | 1 |
| 1720473840 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720214640 | 220 | 40 | 22.22 | 199.95 | 220 | 199.95 | 62 |
| 1720042020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719955620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719869220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
