Bank Hapoalim (PK) (BKHPF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.5 | 11.5 | 11.5 | 100 | 11.5 | CS |
| 12 | -0.49 | -4.08673894912 | 11.99 | 11.99 | 11.49 | 150 | 11.82666667 | CS |
| 26 | 2.775 | 31.8051575931 | 8.725 | 11.99 | 8.725 | 1297 | 9.71837973 | CS |
| 52 | 3.08 | 36.5795724466 | 8.42 | 11.99 | 8.42 | 1366 | 9.50945337 | CS |
| 156 | 1.1825 | 11.461109765 | 10.3175 | 11.99 | 8.42 | 842 | 9.45213602 | CS |
| 260 | 3.1409 | 37.5746192772 | 8.3591 | 11.99 | 4.8165 | 1643 | 7.47451012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757320 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737670920 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737584520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737498120 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737152520 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737066120 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736979720 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736893320 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736806920 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1736547720 | 11.5 | -0.49 | -4.09 | 11.5 | 11.5 | 11.5 | 100 |
| 1736374800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736288400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1736202000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735942800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735856400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735683600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735597200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735338000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735251600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1735078800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734992400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734733200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734646800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734560400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734474000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734387600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734128400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1734042000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733955600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733869200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733782800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733523600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733437200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733350800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733264400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733178000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732918800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732746000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732659600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732573200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732314000 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732227600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732141200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1732054800 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731968400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731709200 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1731622800 | 11.99 | 2.43 | 25.42 | 11.99 | 11.99 | 11.49 | 200 |
| 1731533280 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731446880 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731360480 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731101280 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1731014880 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730928480 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730842080 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730755680 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730496480 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730410080 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730323680 | 9.56 | 0 | 0.00 | 9.56 | 9.56 | 9.56 | 0 |
| 1730237280 | 9.56 | 0.43 | 4.71 | 9.56 | 9.56 | 9.56 | 100 |
| 1730125800 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
