Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank Hapoalim BM (PK) | BKHYY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.40 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.40 |
BKHYY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKHYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0 |
| May 01 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 0 |
| Apr 30 2024 | 44.40 | 0.00 | 0.00% | 44.40 | 44.40 | 44.40 | 2 |
| Apr 29 2024 | 44.40 | 0.95 | 2.19% | 44.40 | 44.40 | 44.40 | 652 |
| Apr 26 2024 | 43.45 | 0.00 | 0.00% | 43.45 | 43.45 | 43.45 | 0 |
| Apr 25 2024 | 43.45 | 0.33 | 0.77% | 43.45 | 43.45 | 43.45 | 178 |
| Apr 24 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| Apr 23 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| Apr 22 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| Apr 19 2024 | 43.12 | 0.96 | 2.28% | 43.12 | 43.12 | 43.12 | 1,023 |
| Apr 18 2024 | 42.16 | -2.84 | -6.31% | 42.696 | 42.696 | 42.15 | 817 |
| Apr 17 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 16 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 15 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 12 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
| Apr 11 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 387 |
| Apr 10 2024 | 45.00 | -0.50 | -1.10% | 42.20 | 45.30 | 42.20 | 630 |
| Apr 09 2024 | 45.50 | -0.90 | -1.94% | 45.50 | 45.50 | 45.50 | 141 |
| Apr 08 2024 | 46.40 | 2.46 | 5.60% | 46.40 | 46.40 | 46.40 | 562 |
| Apr 05 2024 | 43.94 | 0.14 | 0.32% | 43.94 | 43.94 | 43.94 | 158 |
| Apr 04 2024 | 43.80 | -1.35 | -2.99% | 43.80 | 43.80 | 43.80 | 588 |
| Apr 03 2024 | 45.15 | -0.35 | -0.77% | 45.15 | 45.15 | 45.15 | 167 |
