Bank Hapoalim BM (PK) (BKHYY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1721683320 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1721424120 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1721337720 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1721251320 | 49.6 | 2.6 | 5.53 | 49.6 | 49.6 | 49.6 | 157 |
| 1721165340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1721078940 | 47 | 2.81 | 6.35 | 47 | 47 | 47 | 304 |
| 1720819200 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720732800 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720646400 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720560000 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720473600 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720214400 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1720041600 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1719955200 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1719868800 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1719609600 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1719523200 | 44.195 | -0.36 | -0.80 | 44.195 | 44.195 | 44.195 | 293 |
| 1719437340 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1719350940 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1719264540 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1719005340 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1718918940 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1718746140 | 44.55 | 1.15 | 2.65 | 44.55 | 44.55 | 44.55 | 244 |
| 1718659500 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1718400300 | 43.4 | -2.2 | -4.82 | 43.4 | 43.4 | 43.4 | 1528 |
| 1718314200 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718227800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718141400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718055000 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717795800 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 50 |
| 1717709400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 21 |
| 1717622940 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717536540 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717450140 | 45.6 | 0.34 | 0.76 | 45.6 | 45.6 | 45.6 | 302 |
| 1717190940 | 45.256 | 0 | 0.00 | 45.256 | 45.256 | 45.256 | 0 |
| 1717104540 | 45.256 | -1.74 | -3.71 | 45.256 | 45.256 | 45.256 | 240 |
| 1717017600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716931200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716585600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716499200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716412800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716326400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716240000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715980800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715894400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715808000 | 47 | 2.55 | 5.74 | 47 | 47 | 47 | 107 |
| 1715721600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715635200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715376000 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715289600 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1715203200 | 44.45 | 0.05 | 0.11 | 44.61 | 44.61 | 44.45 | 6951 |
| 1715117400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1715031000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714771800 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714685400 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714599000 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1714512600 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 2 |
| 1714425720 | 44.4 | 0.95 | 2.19 | 44.4 | 44.4 | 44.4 | 652 |
| 1714166700 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1714080300 | 43.45 | 0.33 | 0.77 | 43.45 | 43.45 | 43.45 | 178 |
| 1713965400 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
