Bank Hapoalim BM (PK) (BKHYY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 71.1 | 0 | 0 | 0 | DR |
| 4 | 6.24 | 9.62072155412 | 64.86 | 71.1 | 64.86 | 236 | 66.92597458 | DR |
| 12 | 10.05 | 16.4619164619 | 61.05 | 71.1 | 56.83 | 268 | 63.74669902 | DR |
| 26 | 21.35 | 42.9145728643 | 49.75 | 71.1 | 47.39 | 508 | 51.60156074 | DR |
| 52 | 25.25 | 55.0708833152 | 45.85 | 71.1 | 42.15 | 577 | 47.26136429 | DR |
| 156 | 18.3 | 34.6590909091 | 52.8 | 71.1 | 33.2 | 1756 | 42.97457801 | DR |
| 260 | 29.98 | 72.9085603113 | 41.12 | 71.1 | 21.73 | 1650 | 41.61871245 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 71.1 | 4.6 | 6.92 | 71.1 | 71.1 | 69.125 | 1320 |
| 1740004140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739917740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739572140 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739485740 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739399340 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1739312940 | 66.5 | -1.85 | -2.71 | 66.5 | 66.5 | 66.5 | 162 |
| 1739226000 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738966800 | 68.35 | 0 | 0.00 | 68.35 | 68.35 | 68.35 | 0 |
| 1738880400 | 68.35 | 3.35 | 5.15 | 68.3333 | 68.35 | 68.3333 | 478 |
| 1738794000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738707600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738621200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738362000 | 65 | 0.14 | 0.22 | 65 | 65 | 65 | 117 |
| 1738276080 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738189680 | 64.86 | 0 | 0.00 | 64.86 | 64.86 | 64.86 | 0 |
| 1738103280 | 64.86 | 0.4 | 0.63 | 64.86 | 64.86 | 64.86 | 187 |
| 1738016640 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737757440 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737671040 | 64.456 | 0 | 0.00 | 64.456 | 64.456 | 64.456 | 0 |
| 1737584640 | 64.456 | 5.12 | 8.63 | 64.456 | 64.456 | 64.456 | 503 |
| 1737498120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737152520 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1737066120 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736979720 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736893320 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736806920 | 59.334 | 0 | 0.00 | 59.334 | 59.334 | 59.334 | 0 |
| 1736547720 | 59.334 | 2.5 | 4.41 | 59.334 | 59.334 | 59.334 | 177 |
| 1736374800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736288400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1736202000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735942800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735856400 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735683600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735597200 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735338000 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735251600 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1735078800 | 56.83 | 0 | 0.00 | 56.83 | 56.83 | 56.83 | 0 |
| 1734992400 | 56.83 | -4.22 | -6.91 | 56.83 | 56.83 | 56.83 | 279 |
| 1734733200 | 61.05 | 2.55 | 4.36 | 61.05 | 61.05 | 61.05 | 240 |
| 1734647340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734560940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734474540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734388140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734128940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734042540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733956140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733869740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733783340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733524140 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733437740 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733351340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733264940 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733178540 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732919340 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1732746540 | 58.5 | -2.45 | -4.02 | 58.5 | 58.5 | 58.5 | 154 |
| 1732660140 | 60.9499 | 4.89 | 8.72 | 60.9499 | 60.9499 | 60.9499 | 129 |
| 1732545000 | 56.0625 | 0 | 0.00 | 56.0625 | 56.0625 | 56.0625 | 0 |
| 1732285800 | 56.0625 | 0 | 0.00 | 56.0625 | 56.0625 | 56.0625 | 0 |
| 1732199400 | 56.0625 | 0 | 0.00 | 56.0625 | 56.0625 | 56.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
