Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bangkok Dusit FGN (PK) | BDULF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8142 | 0.8142 |
BDULF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.7299 | 0.8142 | 0.725 | 0.7526615 | 13,369 | 0.0843 | 11.55% |
1 Year | 0.8721 | 0.8721 | 0.725 | 0.7652109 | 9,729 | -0.0579 | -6.64% |
3 Years | 0.7061 | 0.8821 | 0.670422 | 0.7422984 | 7,088 | 0.1081 | 15.31% |
5 Years | 0.835 | 0.8821 | 0.50 | 0.7194402 | 10,229 | -0.0208 | -2.49% |
BDULF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 25 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 24 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 23 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 22 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 19 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 18 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 17 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 16 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 15 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 12 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 11 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 10 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 09 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 08 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 05 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 04 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 03 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 02 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Apr 01 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Mar 28 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |
Mar 27 2024 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0.8142 | 0 |