Bangkok Dusit FGN (PK) (BDULF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0324 | -4.27497031271 | 0.7579 | 0.7579 | 0.7255 | 15125 | 0.7255 | CS |
| 12 | -0.0324 | -4.27497031271 | 0.7579 | 0.7579 | 0.7255 | 15125 | 0.7255 | CS |
| 26 | -0.0887 | -10.8941292066 | 0.8142 | 0.8142 | 0.7255 | 7565 | 0.72552931 | CS |
| 52 | -0.082 | -10.1547987616 | 0.8075 | 0.837325 | 0.725 | 8846 | 0.75343259 | CS |
| 156 | 0.055078 | 8.21542252492 | 0.670422 | 0.8821 | 0.670422 | 7418 | 0.74173628 | CS |
| 260 | -0.0275 | -3.65205843293 | 0.753 | 0.8821 | 0.5 | 10891 | 0.72114025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029040 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721942640 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721856240 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721769840 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721683440 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721424240 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721337840 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721251440 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721165040 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1721078640 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720819440 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720733040 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720646640 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720560240 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720473840 | 0.7255 | 0 | 0.00 | 0.7255 | 0.7255 | 0.7255 | 0 |
| 1720214640 | 0.7255 | -0.0887 | -10.89 | 0.7579 | 0.7579 | 0.7255 | 15125 |
| 1720042200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719955800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719869400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719610200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719523800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719437400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719351000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719264600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1719005400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718919000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718746200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718659800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718400600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718314200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718227800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718141400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1718055000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717795800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717709400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717623000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717536600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717450200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717191000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717104600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1717018200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716931800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716586200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716499800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716413400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716327000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1716240600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715981400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715895000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715808600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715722200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715635800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715376600 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715290200 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715203800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715117400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1715031000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714771800 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714685400 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
| 1714599000 | 0.8142 | 0 | 0.00 | 0.8142 | 0.8142 | 0.8142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
