ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Banco Hipotecario Sa (PK)

Banco Hipotecario Sa (PK) (BHPTY)

3.08
0.00
(0.00%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26003.083.083.0800DR
52003.083.083.0800DR
156003.083.083.0800DR
260003.083.083.0800DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410986003.0800.003.083.083.080
17410122003.0800.003.083.083.080
17407530003.0800.003.083.083.080
17406666003.0800.003.083.083.080
17405802003.0800.003.083.083.080
17404938003.0800.003.083.083.080
17404074003.0800.003.083.083.080
17401482003.0800.003.083.083.080
17400618003.0800.003.083.083.080
17399754003.0800.003.083.083.080
17398890003.0800.003.083.083.080
17395434003.0800.003.083.083.080
17394570003.0800.003.083.083.080
17393706003.0800.003.083.083.080
17392842003.0800.003.083.083.080
17391978003.0800.003.083.083.080
17389386003.0800.003.083.083.080
17388522003.0800.003.083.083.080
17387658003.0800.003.083.083.080
17386794003.0800.003.083.083.080
17385930003.0800.003.083.083.080
17383338003.0800.003.083.083.080
17382474003.0800.003.083.083.080
17381610003.0800.003.083.083.080
17380746003.0800.003.083.083.080
17379882003.0800.003.083.083.080
17377290003.0800.003.083.083.080
17376426003.0800.003.083.083.080
17375562003.0800.003.083.083.080
17374698003.0800.003.083.083.080
17371242003.0800.003.083.083.080
17370378003.0800.003.083.083.080
17369514003.0800.003.083.083.080
17368650003.0800.003.083.083.080
17367786003.0800.003.083.083.080
17365194003.0800.003.083.083.080
17363466003.0800.003.083.083.080
17362602003.0800.003.083.083.080
17361738003.0800.003.083.083.080
17359146003.0800.003.083.083.080
17358282003.0800.003.083.083.080
17356554003.0800.003.083.083.080
17355690003.0800.003.083.083.080
17353098003.0800.003.083.083.080
17352234003.0800.003.083.083.080
17350506003.0800.003.083.083.080
17349642003.0800.003.083.083.080
17347050003.0800.003.083.083.080
17346186003.0800.003.083.083.080
17345322003.0800.003.083.083.080
17344458003.0800.003.083.083.080
17343594003.0800.003.083.083.080
17341002003.0800.003.083.083.080
17340138003.0800.003.083.083.080
17339274003.0800.003.083.083.080
17338410003.0800.003.083.083.080
17337546003.0800.003.083.083.080
17334954003.0800.003.083.083.080
17334090003.0800.003.083.083.080

Your Recent History

Delayed Upgrade Clock