Banco Comercial Portugues SA (PK) Historical Data - BPCGY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1719610200	2.61	2.61	2.61	2.61
1719523800	2.61	2.61	2.61	2.61
1719437400	2.61	2.61	2.61	2.61
1719351000	2.61	2.61	2.61	2.61
1719264600	2.61	2.61	2.61	2.61
1719005400	2.61	2.61	2.61	2.61
1718919000	2.61	2.61	2.61	2.61
1718746200	2.61	2.61	2.61	2.61
1718659800	2.61	2.61	2.61	2.61
1718400600	2.61	2.61	2.61	2.61
1718314200	2.61	2.61	2.61	2.61
1718227800	2.61	2.61	2.61	2.61
1718141400	2.61	2.61	2.61	2.61
1718055000	2.61	2.61	2.61	2.61
1717795800	2.61	2.61	2.61	2.61
1717709400	2.61	2.61	2.61	2.61
1717623000	2.61	2.61	2.61	2.61
1717536600	2.61	2.61	2.61	2.61
1717450200	2.61	2.61	2.61	2.61
1717191000	2.61	2.61	2.61	2.61
1717104600	2.61	2.61	2.61	2.61
1717018200	2.61	2.61	2.61	2.61
1716931800	2.61	2.61	2.61	2.61
1716586200	2.61	2.61	2.61	2.61
1716499800	2.61	2.61	2.61	2.61
1716413400	2.61	2.61	2.61	2.61
1716327000	2.61	2.61	2.61	2.61
1716240600	2.61	2.61	2.61	2.61
1715981400	2.61	2.61	2.61	2.61
1715895000	2.61	2.61	2.61	2.61
1715808600	2.61	2.61	2.61	2.61
1715722200	2.61	2.61	2.61	2.61
1715635800	2.61	2.61	2.61	2.61
1715376600	2.61	2.61	2.61	2.61
1715290200	2.61	2.61	2.61	2.61
1715203800	2.61	2.61	2.61	2.61
1715117400	2.61	2.61	2.61	2.61
1715031000	2.61	2.61	2.61	2.61
1714771800	2.61	2.61	2.61	2.61
1714685400	2.61	2.61	2.61	2.61
1714599000	2.61	2.61	2.61	2.61
1714512600	2.61	2.61	2.61	2.61
1714425900	2.61	2.61	2.61	2.61
1714166700	2.61	2.61	2.61	2.61
1714080300	2.61	2.61	2.61	2.61
1713993900	2.61	2.61	2.61	2.61
1713907500	2.61	2.61	2.61	2.61
1713821100	2.61	2.61	2.61	2.61
1713561900	2.61	2.61	2.61	2.61
1713475500	2.61	2.61	2.61	2.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Comercial Portugues SA (PK) (BPCGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banco Comercial Portugues SA (PK) (BPCGY) Historical

Banco Comercial Portugues SA (PK) (BPCGY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR