ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,190.40
      0.12%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.24
      0.14%
      Bitcoin
      65,920.05
      -1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Banca Mediolanum SPA (PK) (BNCDY)

      7. Banca Mediolanum SPA (PK) (BNCDY) Historical

      BNCDY Banca Mediolanum SPA (PK)

      22.0928
      0.00 (0.00%)
      Jun 16 2024 - Closed
      Delayed by 15 minutes

      BNCDY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 13 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 12 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 11 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 10 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 07 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 06 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 05 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 04 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      Jun 03 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      May 31 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      May 30 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      May 29 2024 22.0928 0.00 0.00% 22.0928 22.0928 22.0928 0
      May 28 2024 22.0928 0.94 4.46% 22.0928 22.0928 22.0928 109
      May 24 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 23 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 22 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 21 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 20 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 17 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 16 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 15 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 14 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 13 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 10 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 09 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 08 2024 21.15 0.00 0.00% 21.15 21.15 21.15 0
      May 07 2024 21.15 1.09 5.42% 21.15 21.15 21.15 166
      May 06 2024 20.0619 0.00 0.00% 20.0619 20.0619 20.0619 0
      May 03 2024 20.0619 0.00 0.00% 20.0619 20.0619 20.0619 0
      May 02 2024 20.0619 0.00 0.00% 20.0619 20.0619 20.0619 0
      May 01 2024 20.0619 0.00 0.00% 20.0619 20.0619 20.0619 0
      Apr 30 2024 20.0619 0.01 0.03% 20.0619 20.0619 20.0619 0
      Apr 29 2024 20.0559 0.00 0.00% 20.0559 20.0559 20.0559 0
      Apr 26 2024 20.0559 0.00 0.00% 20.0559 20.0559 20.0559 0
      Apr 25 2024 20.0559 0.00 0.00% 20.0559 20.0559 20.0559 0
      Apr 24 2024 20.0559 0.00 0.00% 20.0559 20.0559 20.0559 0
      Apr 23 2024 20.0559 0.00 0.00% 20.0559 20.0559 20.0559 0
      Apr 22 2024 20.0559 -1.83 -8.37% 20.0559 20.0559 20.0559 2,354
      Apr 19 2024 21.8875 0.18 0.84% 21.8875 21.8875 21.8875 2,347
      Apr 18 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 17 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 16 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 15 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 12 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 11 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 10 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 09 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 08 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 05 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 04 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 03 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 02 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Apr 01 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Mar 28 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Mar 27 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Mar 26 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Mar 25 2024 21.706 0.00 0.00% 21.706 21.706 21.706 0
      Mar 22 2024 21.706 0.31 1.43% 21.706 21.706 21.706 112
      Mar 21 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0
      Mar 20 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0
      Mar 19 2024 21.40 0.00 0.00% 21.40 21.40 21.40 0

      Your Recent History

      USOTC
      BNCDY
      Banca Mediolanum (PK)
      Delayed Upgrade Clock