ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,117.55
      -0.43%
      US Tech 100
      21,460.80
      -0.56%
      Dow Jones
      44,176.65
      -1.01%
      Brent Oil
      76.17
      0.46%
      Bitcoin
      98,499.95
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Banca Mediolanum SPA (PK) (BNCDY)

      7. Banca Mediolanum SPA (PK) (BNCDY) Historical

      Banca Mediolanum SPA (PK)

      Banca Mediolanum SPA (PK) (BNCDY)

      USOTC
      22.9576
      0.00
      ( 0.00% )
      Updated: 09:32:53
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-0.777444-3.2755171687423.73523.73523.73510623.735DR
      521.5575567.2782990654221.423.73519.9972121.11601029DR
      1567.47755648.30462532315.4823.73511.6492616.77766635DR
      2607.88755652.339455872615.0723.7358.7475416.50297765DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173997540023.73500.0023.73523.73523.7350
      173988900023.73500.0023.73523.73523.7350
      173954340023.73500.0023.73523.73523.7350
      173945700023.73500.0023.73523.73523.7350
      173937060023.73500.0023.73523.73523.7350
      173928420023.73500.0023.73523.73523.7350
      173919780023.73500.0023.73523.73523.7350
      173893860023.73500.0023.73523.73523.7350
      173885220023.73500.0023.73523.73523.7350
      173876580023.73500.0023.73523.73523.7350
      173867940023.73500.0023.73523.73523.7350
      173859300023.73500.0023.73523.73523.7350
      173833380023.73500.0023.73523.73523.7350
      173824740023.73500.0023.73523.73523.7350
      173816100023.73500.0023.73523.73523.7350
      173807460023.73500.0023.73523.73523.7350
      173798820023.73500.0023.73523.73523.7350
      173772900023.73500.0023.73523.73523.7350
      173764260023.73500.0023.73523.73523.7350
      173755620023.73500.0023.73523.73523.7350
      173746980023.73500.0023.73523.73523.7350
      173712420023.73500.0023.73523.73523.7350
      173703780023.73500.0023.73523.73523.7350
      173695140023.73500.0023.73523.73523.7350
      173686500023.73500.0023.73523.73523.7350
      173677860023.73500.0023.73523.73523.7350
      173651940023.73500.0023.73523.73523.7350
      173634660023.73500.0023.73523.73523.7350
      173626020023.73500.0023.73523.73523.7350
      173617380023.73500.0023.73523.73523.7350
      173591460023.73500.0023.73523.73523.7350
      173582820023.73500.0023.73523.73523.7350
      173565540023.73500.0023.73523.73523.7350
      173556900023.73500.0023.73523.73523.7350
      173530980023.73500.0023.73523.73523.7350
      173522340023.73500.0023.73523.73523.7350
      173505060023.73500.0023.73523.73523.7350
      173496420023.73500.0023.73523.73523.7350
      173470500023.73500.0023.73523.73523.7350
      173461860023.73500.0023.73523.73523.7350
      173453220023.73500.0023.73523.73523.7350
      173444580023.73500.0023.73523.73523.7350
      173435940023.73500.0023.73523.73523.7350
      173410020023.73500.0023.73523.73523.7350
      173401380023.73500.0023.73523.73523.7350
      173392740023.73500.0023.73523.73523.7350
      173384100023.73500.0023.73523.73523.7350
      173375460023.73500.0023.73523.73523.7350
      173349540023.73500.0023.73523.73523.7350
      173340900023.73500.0023.73523.73523.7350
      173332260023.73500.0023.73523.73523.7350
      173323620023.73500.0023.73523.73523.7350
      173314980023.73500.0023.73523.73523.7350
      173289060023.73500.0023.73523.73523.7350
      173271780023.73500.0023.73523.73523.7350
      173263140023.73500.0023.73523.73523.7350
      173254500023.73500.0023.73523.73523.7350
      173228580023.73500.0023.73523.73523.7350
      173219940023.73500.0023.73523.73523.7350
      173211300023.73500.0023.73523.73523.7350

      Your Recent History

      USOTC
      BNCDY
      Banca Mediolanum (PK)
      OKEX
      BTMBTC
      Bytom
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads