Baltic International USA (PK) Historical Data - BISA

Company Name	Stock Ticker Symbol	Market	Type
Baltic International USA Inc (PK)	BISA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.043	11:03:06

Open Price	Low Price	High Price	Close Price	Prev Close
				0.043

BISA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.043	0.043	0.043	910	0.00	0.00%
1 Month	0.0301	0.043	0.0301	0.0333033	15,000	0.0129	42.86%
3 Months	0.029	0.043	0.0151	0.0329874	12,525	0.014	48.28%
6 Months	0.0341	0.043	0.013	0.021648	14,544	0.0089	26.10%
1 Year	0.0133	0.043	0.013	0.0223009	16,039	0.0297	223.31%
3 Years	0.029	0.155	0.0002	0.0412042	22,453	0.014	48.28%
5 Years	0.002	0.25	0.000001	0.0381376	21,910	0.041	2,050.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Apr 17 2024	0.043	0.01	30.30%	0.043	0.043	0.043	910
Apr 16 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 15 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 10 2024	0.033	0.0179	118.54%	0.0301	0.033	0.0301	29,090
Apr 09 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 08 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 05 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 04 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 03 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 02 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Apr 01 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 28 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 27 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 26 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 25 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 22 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 21 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 20 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0
Mar 19 2024	0.0151	0.00	0.00%	0.0151	0.0151	0.0151	0