BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      96,652.80
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Baloise Holsing Basel Namen AKT (PK) (BLHEF)

      7. Baloise Holsing Basel Namen AKT (PK) (BLHEF) Historical

      Baloise Holsing Basel Namen AKT (PK)

      Baloise Holsing Basel Namen AKT (PK) (BLHEF)

      USOTC
      201.18
      0.00
      (0.00%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      1200201.18201.18201.18263201.18CS
      2636.25521.9827194179164.925201.18164.92593199.47225269CS
      5253.9336.6247877759147.25201.18147.25200169.39732395CS
      15648.1831.4901960784153201.18140136158.56727577CS
      26022.47812.5784826135178.702201.18120380141.3263607CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1732915800201.1800.00201.18201.18201.180
      1732743000201.1800.00201.18201.18201.180
      1732656600201.1800.00201.18201.18201.180
      1732570200201.1800.00201.18201.18201.180
      1732311000201.1800.00201.18201.18201.180
      1732224600201.1800.00201.18201.18201.180
      1732138200201.1800.00201.18201.18201.180
      1732051800201.1800.00201.18201.18201.180
      1731965400201.1800.00201.18201.18201.180
      1731706200201.1800.00201.18201.18201.180
      1731619800201.1800.00201.18201.18201.180
      1731533400201.1800.00201.18201.18201.180
      1731447000201.1800.00201.18201.18201.180
      1731360600201.1800.00201.18201.18201.180
      1731101400201.1800.00201.18201.18201.180
      1731015000201.1800.00201.18201.18201.180
      1730928600201.1800.00201.18201.18201.180
      1730842200201.1800.00201.18201.18201.180
      1730755800201.1800.00201.18201.18201.180
      1730496600201.1800.00201.18201.18201.180
      1730410200201.1800.00201.18201.18201.180
      1730323800201.1800.00201.18201.18201.180
      1730237400201.1800.00201.18201.18201.180
      1730151000201.1800.00201.18201.18201.180
      1729891800201.1800.00201.18201.18201.180
      1729805400201.1800.00201.18201.18201.180
      1729719000201.1800.00201.18201.18201.180
      1729632600201.1800.00201.18201.18201.180
      1729546200201.1800.00201.18201.18201.180
      1729287000201.1800.00201.18201.18201.180
      1729200600201.1800.00201.18201.18201.180
      1729114200201.1800.00201.18201.18201.180
      1729027800201.1800.00201.18201.18201.180
      1728941400201.1800.00201.18201.18201.180
      1728682200201.1800.00201.18201.18201.180
      1728595800201.1800.00201.18201.18201.180
      1728509400201.1800.00201.18201.18201.180
      1728423000201.1800.00201.18201.18201.180
      1728336600201.1800.00201.18201.18201.180
      1728077400201.1800.00201.18201.18201.180
      1727991000201.1800.00201.18201.18201.180
      1727904600201.1800.00201.18201.18201.180
      1727818200201.1800.00201.18201.18201.180
      1727731800201.1800.00201.18201.18201.180
      1727472600201.1800.00201.18201.18201.180
      1727386200201.1800.00201.18201.18201.180
      1727299200201.182916.84201.18201.18201.18525
      1727188200172.18500.00172.185172.185172.1850
      1727101800172.18500.00172.185172.185172.1850
      1726842600172.18500.00172.185172.185172.1850
      1726756200172.18500.00172.185172.185172.1850
      1726669800172.18500.00172.185172.185172.1850
      1726583400172.18500.00172.185172.185172.1850
      1726497000172.18500.00172.185172.185172.1850
      1726237800172.18500.00172.185172.185172.1850
      1726151400172.18500.00172.185172.185172.1850
      1726065000172.18500.00172.185172.185172.1850
      1725978600172.18500.00172.185172.185172.1850
      1725892200172.18500.00172.185172.185172.1850
      1725633000172.18500.00172.185172.185172.1850
      1725546600172.18500.00172.185172.185172.1850
      1725460200172.18500.00172.185172.185172.1850
      1725373800172.18500.00172.185172.185172.1850

      Your Recent History

      USOTC
      BLHEF
      Baloise Holsing Basel Na... (PK)
      Delayed Upgrade Clock