ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Baloise Holsing Basel Namen AKT (PK)

Baloise Holsing Basel Namen AKT (PK) (BLHEF)

174.141
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
400174.141174.141174.1412174.141CS
127.8914.74646616541166.25174.141155.66416165.03287218CS
2615.1419.52264150943159174.141155255163.60615478CS
5224.18116.1249666578149.96174.141142.2875222161.29946954CS
15616.39110.3904912837157.75176.75140142154.97191618CS
260-3.859-2.16797752809178184.25120441141.50180168CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1721424480174.14100.00174.141174.141174.1410
1721338080174.14100.00174.141174.141174.1410
1721251680174.14100.00174.141174.141174.1410
1721165280174.14100.00174.141174.141174.1410
1721078880174.14100.00174.141174.141174.1410
1720819680174.14100.00174.141174.141174.1410
1720733280174.14100.00174.141174.141174.1410
1720646880174.1419.225.59174.141174.141174.1412
1720560600164.92500.00164.925164.925164.9250
1720474200164.92500.00164.925164.925164.9250
1720215000164.92500.00164.925164.925164.9250
1720042200164.92500.00164.925164.925164.9250
1719955800164.92500.00164.925164.925164.9250
1719869400164.92500.00164.925164.925164.9250
1719610200164.92500.00164.925164.925164.9250
1719523800164.92500.00164.925164.925164.9250
1719437400164.92500.00164.925164.925164.9250
1719351000164.92500.00164.925164.925164.9250
1719264600164.92500.00164.925164.925164.9250
1719005400164.92500.00164.925164.925164.9250
1718919000164.92500.00164.925164.925164.9250
1718746200164.92500.00164.925164.925164.9250
1718659800164.92500.00164.925164.925164.9250
1718400600164.92500.00164.925164.925164.9250
1718314200164.92500.00164.925164.925164.9250
1718227800164.92500.00164.925164.925164.9250
1718141400164.92500.00164.925164.925164.9250
1718055000164.92500.00164.925164.925164.9250
1717795800164.92500.00164.925164.925164.9250
1717709400164.92500.00164.925164.925164.9250
1717622580164.92500.00164.925164.925164.9250
1717536180164.92500.00164.925164.925164.9250
1717449780164.92500.00164.925164.925164.9250
1717190580164.92500.00164.925164.925164.9250
1717104180164.92500.00164.925164.925164.9250
1717017780164.92500.00164.925164.925164.9250
1716931380164.92500.00164.925164.925164.9250
1716585780164.92500.00164.925164.925164.9250
1716499380164.92500.00164.925164.925164.9250
1716412980164.92500.00164.925164.925164.9250
1716326580164.92500.00164.925164.925164.9250
1716240180164.9259.275.95164.925164.925164.925325
1715981340155.6600.00155.66155.66155.660
1715894940155.6600.00155.66155.66155.660
1715808540155.6600.00155.66155.66155.660
1715722140155.6600.00155.66155.66155.660
1715635740155.6600.00155.66155.66155.660
1715376540155.6600.00155.66155.66155.660
1715290140155.6600.00155.66155.66155.660
1715203740155.6600.00155.66155.66155.660
1715117340155.6600.00155.66155.66155.660
1715030940155.6600.00155.66155.66155.660
1714771740155.66-10.59-6.37155.66155.66155.66200
1714685400166.2500.00166.25166.25166.250
1714599000166.2500.00166.25166.25166.250
1714512600166.2500.00166.25166.25166.25837
1714425720166.258.765.56166.25166.25166.25717
1714166940157.4900.00157.49157.49157.490
1714080540157.4900.00157.49157.49157.490
1713994140157.4900.00157.49157.49157.490
1713907740157.492.491.61157.49157.49157.49200
171379260015500.001551551550

Your Recent History

Delayed Upgrade Clock