Baloise Holsing Basel Namen AKT (PK) (BLHEF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 7.435 | 4.72093466252 | 157.49 | 166.25 | 155.66 | 456 | 164.3629333 | CS |
| 26 | 5.925 | 3.72641509434 | 159 | 166.25 | 155 | 283 | 163.59789216 | CS |
| 52 | 22.775 | 16.0218079493 | 142.15 | 166.25 | 142.15 | 222 | 161.28501209 | CS |
| 156 | 7.175 | 4.54833597464 | 157.75 | 176.75 | 140 | 145 | 154.96628484 | CS |
| 260 | -13.075 | -7.34550561798 | 178 | 184.25 | 120 | 447 | 141.49982714 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718919000 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718746200 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718659800 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718400600 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718314200 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718227800 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718141400 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1718055000 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717795800 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717709400 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717622580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717536180 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717449780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717190580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717104180 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1717017780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716931380 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716585780 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716499380 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716412980 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716326580 | 164.925 | 0 | 0.00 | 164.925 | 164.925 | 164.925 | 0 |
| 1716240180 | 164.925 | 9.27 | 5.95 | 164.925 | 164.925 | 164.925 | 325 |
| 1715981340 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715894940 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715808540 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715722140 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715635740 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715376540 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715290140 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715203740 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715117340 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1715030940 | 155.66 | 0 | 0.00 | 155.66 | 155.66 | 155.66 | 0 |
| 1714771740 | 155.66 | -10.59 | -6.37 | 155.66 | 155.66 | 155.66 | 200 |
| 1714685400 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 0 |
| 1714599000 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 0 |
| 1714512600 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 837 |
| 1714425720 | 166.25 | 8.76 | 5.56 | 166.25 | 166.25 | 166.25 | 717 |
| 1714166940 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
| 1714080540 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
| 1713994140 | 157.49 | 0 | 0.00 | 157.49 | 157.49 | 157.49 | 0 |
| 1713907740 | 157.49 | 2.49 | 1.61 | 157.49 | 157.49 | 157.49 | 200 |
| 1713820800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713561600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713475200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713388800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713302400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1713216000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712956800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712870400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712784000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712697600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712611200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712352000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712265600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712179200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712092800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712006400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1711660800 | 155 | -9 | -5.49 | 155 | 155 | 155 | 150 |
| 1711546200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1711459800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1711373400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
