Bally Corporation (PK) (BLYQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 162 | 0.06 | CS |
12 | -0.14 | -70 | 0.2 | 0.2 | 0.06 | 108 | 0.06 | CS |
26 | -0.18 | -75 | 0.24 | 0.24 | 0.06 | 65 | 0.11353728 | CS |
52 | -1.94 | -97 | 2 | 2.15 | 0.06 | 118 | 0.81588462 | CS |
156 | -1.66 | -96.511627907 | 1.72 | 3 | 0.06 | 304 | 1.65725234 | CS |
260 | -0.9201 | -93.8781756964 | 0.9801 | 4.5 | 0.06 | 508 | 1.77094545 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728682200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728595800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728509400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728423000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728336600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1728077400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727991000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727904600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727818200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727731800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727472600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727299620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727213220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1727126820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726867620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1726781220 | 0.06 | -0.14 | -70.00 | 0.06 | 0.06 | 0.06 | 323 |
1726695000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726608600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726522200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726263000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726176600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726090200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1726003800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725917400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725658200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725571800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725485400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725399000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1725053400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724967000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724880600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724794200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724707800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724448600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724362200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724275800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724189400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724103000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723843800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723757400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723671000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723584600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723498200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723239000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723152600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1723066200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722979800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722864600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722605400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722519000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722432600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722346200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722259800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1722000600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721914200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721827800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721741400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721655000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721395800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721309400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721223000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721136600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721050200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.